S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
253,30 21:04 |
255,79 257,37 |
-1,58 % -4,08 |
257,32 250,88 |
857,32 Tsd. | |
Northern Trust Corporation US6658591044 |
86,6600 21:04 |
87,2900 88,4700 |
-2,05 % -1,81 |
87,5450 85,6300 |
770,63 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
512,00 21:04 |
517,47 519,97 |
-1,53 % -7,97 |
518,45 508,13 |
361,78 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,57 21:04 |
17,87 17,77 |
+4,47 % 0,80 |
18,74 17,67 |
11,24 Mio. | |
NRG Energy Inc US6293775085 |
79,74 21:04 |
78,19 77,94 |
+2,30 % 1,80 |
79,99 77,31 |
891,74 Tsd. | |
Nucor Corporation US6703461052 |
136,48 21:04 |
138,51 139,61 |
-2,25 % -3,14 |
139,18 133,42 |
1,10 Mio. | |
NVIDIA Corporation US67066G1040 |
114,8900 21:03 |
109,3900 108,1000 |
+6,28 % 6,79 |
115,5000 107,4200 |
340,63 Mio. | |
NVR Inc US62944T1051 |
9.016,95 20:53 |
9.128,29 9.112,89 |
-1,05 % -95,94 |
9.128,29 8.920,25 |
11,60 Tsd. | |
NXP Semiconductors NV NL0009538784 |
225,6700 21:04 |
224,3600 225,1900 |
+0,21 % 0,48 |
228,4500 220,1000 |
1,83 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.112,9742 21:03 |
1.129,7100 1.129,4300 |
-1,46 % -16,46 |
1.129,7100 1.096,6000 |
232,52 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
50,59 21:04 |
51,51 51,39 |
-1,57 % -0,81 |
51,51 49,91 |
12,83 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
187,3700 21:04 |
190,4900 191,1600 |
-1,98 % -3,79 |
190,5500 182,8000 |
715,11 Tsd. | |
Omnicom Group Inc US6819191064 |
98,62 21:04 |
99,14 99,53 |
-0,91 % -0,91 |
99,38 97,17 |
395,82 Tsd. | |
ON Semiconductor US6821891057 |
68,8050 21:04 |
68,4600 68,2300 |
+0,84 % 0,58 |
69,9800 66,3600 |
2,59 Mio. | |
ONEOK Inc US6826801036 |
90,41 21:04 |
91,44 91,72 |
-1,43 % -1,31 |
91,55 89,00 |
1,90 Mio. |