S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
252,96 17:12 |
255,79 257,37 |
-1,71 % -4,41 |
255,83 250,88 |
236,42 Tsd. | |
Northern Trust Corporation US6658591044 |
86,1450 17:12 |
87,2900 88,4700 |
-2,63 % -2,33 |
87,5450 85,6300 |
346,09 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
511,50 17:10 |
517,47 519,97 |
-1,63 % -8,47 |
518,45 508,13 |
102,77 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,85 17:12 |
17,87 17,77 |
+0,45 % 0,08 |
17,96 17,67 |
3,81 Mio. | |
NRG Energy Inc US6293775085 |
77,88 17:11 |
78,19 77,94 |
-0,08 % -0,06 |
78,23 77,31 |
249,65 Tsd. | |
Nucor Corporation US6703461052 |
134,42 17:12 |
138,51 139,61 |
-3,72 % -5,19 |
139,18 133,42 |
425,93 Tsd. | |
NVIDIA Corporation US67066G1040 |
109,0050 17:12 |
109,3900 108,1000 |
+0,84 % 0,91 |
111,9300 107,4200 |
142,92 Mio. | |
NVR Inc US62944T1051 |
8.994,00 17:12 |
9.128,29 9.112,89 |
-1,30 % -118,89 |
9.128,29 8.920,25 |
5,77 Tsd. | |
NXP Semiconductors NV NL0009538784 |
222,5450 17:12 |
224,3600 225,1900 |
-1,17 % -2,65 |
226,9200 220,1000 |
751,06 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.099,5300 17:11 |
1.129,7100 1.129,4300 |
-2,65 % -29,90 |
1.129,7100 1.096,6000 |
96,66 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
50,24 17:12 |
51,51 51,39 |
-2,24 % -1,15 |
51,51 49,91 |
6,10 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
184,1650 17:12 |
190,4900 191,1600 |
-3,66 % -7,00 |
190,5500 182,8000 |
346,50 Tsd. | |
Omnicom Group Inc US6819191064 |
97,50 17:12 |
99,14 99,53 |
-2,04 % -2,03 |
99,38 97,17 |
174,97 Tsd. | |
ON Semiconductor US6821891057 |
67,3200 17:12 |
68,4600 68,2300 |
-1,33 % -0,91 |
69,3400 66,3600 |
1,17 Mio. | |
ONEOK Inc US6826801036 |
90,03 17:12 |
91,44 91,72 |
-1,84 % -1,69 |
91,55 89,00 |
1,04 Mio. |