S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 22:20
5.554,13
+1,07 %
(+58,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Norfolk Southern Corp US6558441084 |
253,77 22:10 |
255,79 257,37 |
-1,40 % -3,60 |
257,32 250,88 |
1,56 Mio. | |
|
Northern Trust Corporation US6658591044 |
87,2300 22:00 |
87,2900 88,4700 |
-1,40 % -1,24 |
87,5450 85,6300 |
1,50 Mio. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
515,93 22:10 |
517,47 519,97 |
-0,78 % -4,04 |
518,45 508,13 |
629,89 Tsd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,70 22:10 |
17,87 17,77 |
+5,23 % 0,93 |
18,74 17,67 |
16,19 Mio. | |
|
NRG Energy Inc US6293775085 |
80,07 22:10 |
78,19 77,94 |
+2,73 % 2,13 |
80,12 77,31 |
2,34 Mio. | |
|
Nucor Corporation US6703461052 |
137,77 22:10 |
138,51 139,61 |
-1,32 % -1,84 |
139,18 133,42 |
1,89 Mio. | |
|
NVIDIA Corporation US67066G1040 |
116,9100 22:15 |
109,3900 108,1000 |
+8,15 % 8,81 |
117,1900 107,4200 |
432,71 Mio. | |
|
NVR Inc US62944T1051 |
9.088,12 22:10 |
9.128,29 9.112,89 |
-0,27 % -24,77 |
9.128,29 8.920,25 |
19,81 Tsd. | |
|
NXP Semiconductors NV NL0009538784 |
230,8700 22:00 |
224,3600 225,1900 |
+2,52 % 5,68 |
231,3300 220,1000 |
3,87 Mio. | |
|
O Reilly Automotive Inc US67103H1077 |
1.112,6300 22:00 |
1.129,7100 1.129,4300 |
-1,49 % -16,80 |
1.129,7100 1.096,6000 |
445,20 Tsd. | |
|
Occidental Petroleum Corporation US6745991058 |
50,66 22:10 |
51,51 51,39 |
-1,42 % -0,73 |
51,51 49,91 |
16,92 Mio. | |
|
Old Dominion Freight Line Inc US6795801009 |
188,8500 22:00 |
190,4900 191,1600 |
-1,21 % -2,31 |
190,5500 182,8000 |
1,31 Mio. | |
|
Omnicom Group Inc US6819191064 |
98,29 22:10 |
99,14 99,53 |
-1,25 % -1,24 |
99,38 97,17 |
1,04 Mio. | |
|
ON Semiconductor US6821891057 |
70,5800 22:15 |
68,4600 68,2300 |
+3,44 % 2,35 |
70,7300 66,3600 |
7,46 Mio. | |
|
ONEOK Inc US6826801036 |
90,24 22:10 |
91,44 91,72 |
-1,61 % -1,48 |
91,55 89,00 |
3,36 Mio. |