S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
252,68 17:07 |
255,79 257,37 |
-1,82 % -4,69 |
255,83 250,88 |
230,93 Tsd. | |
Northern Trust Corporation US6658591044 |
86,1000 17:07 |
87,2900 88,4700 |
-2,68 % -2,37 |
87,5450 85,6300 |
339,09 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
511,56 17:07 |
517,47 519,97 |
-1,62 % -8,41 |
518,45 508,13 |
101,53 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,82 17:08 |
17,87 17,77 |
+0,25 % 0,05 |
17,96 17,67 |
3,74 Mio. | |
NRG Energy Inc US6293775085 |
78,07 17:08 |
78,19 77,94 |
+0,17 % 0,13 |
78,23 77,31 |
234,73 Tsd. | |
Nucor Corporation US6703461052 |
134,39 17:07 |
138,51 139,61 |
-3,74 % -5,22 |
139,18 133,42 |
415,28 Tsd. | |
NVIDIA Corporation US67066G1040 |
108,8800 17:07 |
109,3900 108,1000 |
+0,72 % 0,78 |
111,9300 107,4200 |
139,50 Mio. | |
NVR Inc US62944T1051 |
8.985,05 17:07 |
9.128,29 9.112,89 |
-1,40 % -127,84 |
9.128,29 8.920,25 |
5,42 Tsd. | |
NXP Semiconductors NV NL0009538784 |
222,4000 17:08 |
224,3600 225,1900 |
-1,24 % -2,79 |
226,9200 220,1000 |
713,28 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.101,6400 17:07 |
1.129,7100 1.129,4300 |
-2,46 % -27,79 |
1.129,7100 1.096,6000 |
93,69 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
50,25 17:07 |
51,51 51,39 |
-2,23 % -1,15 |
51,51 49,91 |
5,91 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
183,7766 17:07 |
190,4900 191,1600 |
-3,86 % -7,38 |
190,5500 182,8000 |
339,36 Tsd. | |
Omnicom Group Inc US6819191064 |
97,44 17:07 |
99,14 99,53 |
-2,10 % -2,09 |
99,38 97,17 |
168,13 Tsd. | |
ON Semiconductor US6821891057 |
67,2700 17:07 |
68,4600 68,2300 |
-1,41 % -0,96 |
69,3400 66,3600 |
1,14 Mio. | |
ONEOK Inc US6826801036 |
89,83 17:08 |
91,44 91,72 |
-2,06 % -1,89 |
91,55 89,00 |
899,87 Tsd. |