S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
256,32 18:11 |
257,61 256,81 |
-0,19 % -0,49 |
258,65 254,26 |
416,67 Tsd. | |
Northern Trust Corporation US6658591044 |
86,5900 18:11 |
87,6900 87,7600 |
-1,33 % -1,17 |
87,6900 85,8300 |
295,48 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
521,44 18:11 |
525,52 524,21 |
-0,53 % -2,77 |
527,01 521,18 |
141,60 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,22 18:11 |
17,55 17,50 |
-1,63 % -0,29 |
17,58 16,72 |
4,86 Mio. | |
NRG Energy Inc US6293775085 |
77,57 18:11 |
78,30 77,92 |
-0,46 % -0,36 |
78,45 77,38 |
353,73 Tsd. | |
Nucor Corporation US6703461052 |
139,45 18:11 |
141,25 140,92 |
-1,05 % -1,48 |
141,27 138,03 |
369,18 Tsd. | |
NVIDIA Corporation US67066G1040 |
105,6610 18:11 |
107,8100 106,4700 |
-0,76 % -0,81 |
109,4000 104,9500 |
149,61 Mio. | |
NVR Inc US62944T1051 |
9.095,00 18:02 |
9.202,36 9.149,74 |
-0,60 % -54,74 |
9.202,36 9.085,00 |
4,65 Tsd. | |
NXP Semiconductors NV NL0009538784 |
222,6550 18:11 |
227,3800 230,6000 |
-3,45 % -7,95 |
228,9150 221,5400 |
1,12 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.119,5450 18:04 |
1.118,2000 1.124,0200 |
-0,40 % -4,48 |
1.129,5300 1.118,2000 |
67,96 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
51,10 18:11 |
52,29 52,18 |
-2,06 % -1,08 |
52,31 50,85 |
6,75 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
189,6400 18:11 |
190,2800 189,7800 |
-0,07 % -0,14 |
190,8100 188,2800 |
217,60 Tsd. | |
Omnicom Group Inc US6819191064 |
99,20 18:11 |
99,05 98,90 |
+0,30 % 0,30 |
99,95 98,57 |
233,33 Tsd. | |
ON Semiconductor US6821891057 |
67,1600 18:11 |
68,3200 69,3900 |
-3,21 % -2,23 |
68,3499 66,9600 |
1,60 Mio. | |
ONEOK Inc US6826801036 |
91,93 18:11 |
92,07 92,04 |
-0,12 % -0,11 |
92,89 91,86 |
754,13 Tsd. |