S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
250,01 06.09.24 |
252,82 252,76 |
-1,09 % -2,75 |
254,52 248,98 |
732,94 Tsd. | |
Northern Trust Corporation US6658591044 |
86,6600 06.09.24 |
89,0200 89,6600 |
-3,35 % -3,00 |
90,0900 86,2150 |
1,21 Mio. | |
Northrop Grumman Corp Holding Co US6668071029 |
515,00 06.09.24 |
519,39 519,39 |
-0,85 % -4,39 |
522,89 514,73 |
535,69 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,95 06.09.24 |
17,24 17,11 |
-0,94 % -0,16 |
17,78 16,71 |
16,38 Mio. | |
NRG Energy Inc US6293775085 |
76,51 06.09.24 |
78,54 78,53 |
-2,57 % -2,02 |
79,60 76,36 |
3,21 Mio. | |
Nucor Corporation US6703461052 |
138,79 06.09.24 |
139,44 139,60 |
-0,58 % -0,81 |
141,61 137,91 |
1,31 Mio. | |
NVIDIA Corporation US67066G1040 |
102,8300 06.09.24 |
108,0400 107,2100 |
-4,09 % -4,38 |
108,1500 100,9500 |
413,64 Mio. | |
NVR Inc US62944T1051 |
9.068,54 06.09.24 |
9.098,48 9.044,72 |
+0,26 % 23,82 |
9.261,50 9.046,88 |
20,00 Tsd. | |
NXP Semiconductors NV NL0009538784 |
226,7000 06.09.24 |
236,1700 236,7000 |
-4,22 % -10,00 |
236,4700 225,6800 |
3,04 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.119,1800 06.09.24 |
1.139,2800 1.137,5900 |
-1,62 % -18,41 |
1.143,1650 1.117,3300 |
325,76 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
52,03 06.09.24 |
53,72 53,74 |
-3,18 % -1,71 |
54,13 51,79 |
17,19 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
184,8200 06.09.24 |
186,2900 186,0600 |
-0,67 % -1,24 |
187,4150 182,8600 |
1,43 Mio. | |
Omnicom Group Inc US6819191064 |
98,74 06.09.24 |
99,85 99,91 |
-1,17 % -1,17 |
101,32 98,69 |
1,06 Mio. | |
ON Semiconductor US6821891057 |
67,9200 06.09.24 |
70,0100 70,2500 |
-3,32 % -2,33 |
71,2795 67,4100 |
8,47 Mio. | |
ONEOK Inc US6826801036 |
91,06 06.09.24 |
91,89 91,81 |
-0,82 % -0,75 |
92,42 90,53 |
3,21 Mio. |