S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
252,85 21:01 |
255,79 257,37 |
-1,76 % -4,52 |
257,32 250,88 |
854,14 Tsd. | |
Northern Trust Corporation US6658591044 |
86,7100 21:01 |
87,2900 88,4700 |
-1,99 % -1,76 |
87,5450 85,6300 |
765,99 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
511,43 21:00 |
517,47 519,97 |
-1,64 % -8,54 |
518,45 508,13 |
359,49 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,66 21:01 |
17,87 17,77 |
+4,98 % 0,89 |
18,74 17,67 |
11,08 Mio. | |
NRG Energy Inc US6293775085 |
79,74 21:01 |
78,19 77,94 |
+2,31 % 1,80 |
79,99 77,31 |
879,86 Tsd. | |
Nucor Corporation US6703461052 |
136,36 21:01 |
138,51 139,61 |
-2,33 % -3,25 |
139,18 133,42 |
1,10 Mio. | |
NVIDIA Corporation US67066G1040 |
114,9101 21:02 |
109,3900 108,1000 |
+6,30 % 6,81 |
115,5000 107,4200 |
339,73 Mio. | |
NVR Inc US62944T1051 |
9.016,95 20:53 |
9.128,29 9.112,89 |
-1,05 % -95,94 |
9.128,29 8.920,25 |
11,57 Tsd. | |
NXP Semiconductors NV NL0009538784 |
226,2700 21:01 |
224,3600 225,1900 |
+0,48 % 1,08 |
228,4500 220,1000 |
1,82 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.112,0200 21:00 |
1.129,7100 1.129,4300 |
-1,54 % -17,41 |
1.129,7100 1.096,6000 |
231,11 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
50,57 21:01 |
51,51 51,39 |
-1,60 % -0,82 |
51,51 49,91 |
12,78 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
187,5800 21:01 |
190,4900 191,1600 |
-1,87 % -3,58 |
190,5500 182,8000 |
709,03 Tsd. | |
Omnicom Group Inc US6819191064 |
98,65 21:01 |
99,14 99,53 |
-0,88 % -0,88 |
99,38 97,17 |
392,78 Tsd. | |
ON Semiconductor US6821891057 |
69,0500 21:01 |
68,4600 68,2300 |
+1,20 % 0,82 |
69,9800 66,3600 |
2,57 Mio. | |
ONEOK Inc US6826801036 |
90,41 21:01 |
91,44 91,72 |
-1,43 % -1,31 |
91,55 89,00 |
1,89 Mio. |