S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
257,43 17:11 |
257,61 256,81 |
+0,24 % 0,62 |
258,65 254,26 |
275,73 Tsd. | |
Northern Trust Corporation US6658591044 |
86,3100 17:11 |
87,6900 87,7600 |
-1,65 % -1,45 |
87,6900 85,8300 |
163,53 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
524,11 17:10 |
525,52 524,21 |
-0,02 % -0,11 |
527,01 523,50 |
81,12 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,26 17:10 |
17,55 17,50 |
-1,40 % -0,25 |
17,58 16,72 |
3,57 Mio. | |
NRG Energy Inc US6293775085 |
78,22 17:11 |
78,30 77,92 |
+0,38 % 0,30 |
78,45 77,38 |
253,33 Tsd. | |
Nucor Corporation US6703461052 |
139,63 17:11 |
141,25 140,92 |
-0,92 % -1,29 |
141,27 138,03 |
259,07 Tsd. | |
NVIDIA Corporation US67066G1040 |
106,9700 17:10 |
107,8100 106,4700 |
+0,47 % 0,50 |
109,4000 105,9600 |
111,98 Mio. | |
NVR Inc US62944T1051 |
9.152,00 17:11 |
9.202,36 9.149,74 |
+0,02 % 2,26 |
9.202,36 9.104,30 |
3,18 Tsd. | |
NXP Semiconductors NV NL0009538784 |
225,4800 17:11 |
227,3800 230,6000 |
-2,22 % -5,12 |
228,9150 225,0300 |
590,74 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.128,0150 17:11 |
1.118,2000 1.124,0200 |
+0,36 % 4,00 |
1.129,5300 1.118,2000 |
54,30 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
51,61 17:11 |
52,29 52,18 |
-1,10 % -0,57 |
52,31 50,85 |
5,65 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
189,9400 17:11 |
190,2800 189,7800 |
+0,08 % 0,16 |
190,8000 188,2800 |
144,55 Tsd. | |
Omnicom Group Inc US6819191064 |
99,82 17:11 |
99,05 98,90 |
+0,93 % 0,92 |
99,95 98,57 |
182,26 Tsd. | |
ON Semiconductor US6821891057 |
67,4700 17:10 |
68,3200 69,3900 |
-2,77 % -1,92 |
68,3499 67,0000 |
1,16 Mio. | |
ONEOK Inc US6826801036 |
92,86 17:11 |
92,07 92,04 |
+0,89 % 0,82 |
92,89 91,86 |
502,24 Tsd. |