S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
258,34 20:53 |
257,61 256,81 |
+0,60 % 1,53 |
258,65 254,26 |
610,22 Tsd. | |
Northern Trust Corporation US6658591044 |
88,1900 20:54 |
87,6900 87,7600 |
+0,49 % 0,43 |
88,4600 85,8300 |
608,25 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
519,71 20:52 |
525,52 524,21 |
-0,86 % -4,50 |
527,01 519,32 |
254,98 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,64 20:54 |
17,55 17,50 |
+0,77 % 0,14 |
17,67 16,72 |
7,95 Mio. | |
NRG Energy Inc US6293775085 |
77,98 20:54 |
78,30 77,92 |
+0,08 % 0,06 |
78,45 77,38 |
610,53 Tsd. | |
Nucor Corporation US6703461052 |
139,40 20:52 |
141,25 140,92 |
-1,08 % -1,53 |
141,27 138,03 |
574,45 Tsd. | |
NVIDIA Corporation US67066G1040 |
107,2350 20:53 |
107,8100 106,4700 |
+0,72 % 0,77 |
109,4000 104,9500 |
213,95 Mio. | |
NVR Inc US62944T1051 |
9.125,65 20:52 |
9.202,36 9.149,74 |
-0,26 % -24,09 |
9.202,36 9.085,00 |
8,05 Tsd. | |
NXP Semiconductors NV NL0009538784 |
224,7200 20:53 |
227,3800 230,6000 |
-2,55 % -5,88 |
228,9150 221,5400 |
1,65 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.129,1200 20:53 |
1.118,2000 1.124,0200 |
+0,45 % 5,10 |
1.129,5300 1.118,2000 |
107,93 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
51,36 20:54 |
52,29 52,18 |
-1,57 % -0,82 |
52,31 50,85 |
9,05 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
191,6800 20:52 |
190,2800 189,7800 |
+1,00 % 1,90 |
191,7200 188,2800 |
475,30 Tsd. | |
Omnicom Group Inc US6819191064 |
99,65 20:53 |
99,05 98,90 |
+0,76 % 0,75 |
99,95 98,57 |
392,22 Tsd. | |
ON Semiconductor US6821891057 |
67,6700 20:54 |
68,3200 69,3900 |
-2,48 % -1,72 |
68,3499 66,9600 |
2,29 Mio. | |
ONEOK Inc US6826801036 |
91,54 20:53 |
92,07 92,04 |
-0,55 % -0,51 |
92,89 90,39 |
1,89 Mio. |