S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
256,51 19:09 |
255,79 257,37 |
-0,33 % -0,86 |
256,92 250,88 |
429,38 Tsd. | |
Northern Trust Corporation US6658591044 |
86,6350 19:10 |
87,2900 88,4700 |
-2,07 % -1,84 |
87,5450 85,6300 |
558,84 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
511,36 19:10 |
517,47 519,97 |
-1,66 % -8,62 |
518,45 508,13 |
240,46 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,40 19:10 |
17,87 17,77 |
+3,52 % 0,63 |
18,40 17,67 |
7,32 Mio. | |
NRG Energy Inc US6293775085 |
79,44 19:10 |
78,19 77,94 |
+1,92 % 1,50 |
79,47 77,31 |
556,42 Tsd. | |
Nucor Corporation US6703461052 |
135,14 19:10 |
138,51 139,61 |
-3,20 % -4,47 |
139,18 133,42 |
759,24 Tsd. | |
NVIDIA Corporation US67066G1040 |
112,7800 19:10 |
109,3900 108,1000 |
+4,33 % 4,68 |
112,8800 107,4200 |
244,09 Mio. | |
NVR Inc US62944T1051 |
8.993,19 19:10 |
9.128,29 9.112,89 |
-1,31 % -119,70 |
9.128,29 8.920,25 |
9,51 Tsd. | |
NXP Semiconductors NV NL0009538784 |
225,0100 19:10 |
224,3600 225,1900 |
-0,08 % -0,18 |
226,9200 220,1000 |
1,26 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.112,1150 19:07 |
1.129,7100 1.129,4300 |
-1,53 % -17,32 |
1.129,7100 1.096,6000 |
165,61 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
50,57 19:10 |
51,51 51,39 |
-1,60 % -0,82 |
51,51 49,91 |
9,97 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
187,4200 19:10 |
190,4900 191,1600 |
-1,96 % -3,74 |
190,5500 182,8000 |
473,23 Tsd. | |
Omnicom Group Inc US6819191064 |
98,25 19:10 |
99,14 99,53 |
-1,29 % -1,28 |
99,38 97,17 |
291,34 Tsd. | |
ON Semiconductor US6821891057 |
68,1800 19:10 |
68,4600 68,2300 |
-0,07 % -0,05 |
69,3400 66,3600 |
1,85 Mio. | |
ONEOK Inc US6826801036 |
90,37 19:10 |
91,44 91,72 |
-1,47 % -1,35 |
91,55 89,00 |
1,46 Mio. |