S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
256,60 19:06 |
255,79 257,37 |
-0,30 % -0,77 |
256,60 250,88 |
425,44 Tsd. | |
Northern Trust Corporation US6658591044 |
86,6200 19:07 |
87,2900 88,4700 |
-2,09 % -1,85 |
87,5450 85,6300 |
553,83 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
511,00 19:07 |
517,47 519,97 |
-1,73 % -8,97 |
518,45 508,13 |
237,22 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,35 19:07 |
17,87 17,77 |
+3,24 % 0,58 |
18,36 17,67 |
7,13 Mio. | |
NRG Energy Inc US6293775085 |
79,47 19:07 |
78,19 77,94 |
+1,96 % 1,53 |
79,47 77,31 |
547,94 Tsd. | |
Nucor Corporation US6703461052 |
135,22 19:07 |
138,51 139,61 |
-3,15 % -4,40 |
139,18 133,42 |
746,41 Tsd. | |
NVIDIA Corporation US67066G1040 |
112,7800 19:07 |
109,3900 108,1000 |
+4,33 % 4,68 |
112,8800 107,4200 |
241,46 Mio. | |
NVR Inc US62944T1051 |
8.972,46 19:04 |
9.128,29 9.112,89 |
-1,54 % -140,43 |
9.128,29 8.920,25 |
9,43 Tsd. | |
NXP Semiconductors NV NL0009538784 |
225,0000 19:07 |
224,3600 225,1900 |
-0,08 % -0,19 |
226,9200 220,1000 |
1,23 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.111,3900 19:06 |
1.129,7100 1.129,4300 |
-1,60 % -18,04 |
1.129,7100 1.096,6000 |
164,75 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
50,55 19:08 |
51,51 51,39 |
-1,64 % -0,85 |
51,51 49,91 |
9,92 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
187,3700 19:07 |
190,4900 191,1600 |
-1,98 % -3,79 |
190,5500 182,8000 |
468,46 Tsd. | |
Omnicom Group Inc US6819191064 |
98,25 19:07 |
99,14 99,53 |
-1,29 % -1,29 |
99,38 97,17 |
289,95 Tsd. | |
ON Semiconductor US6821891057 |
68,2607 19:07 |
68,4600 68,2300 |
+0,04 % 0,03 |
69,3400 66,3600 |
1,82 Mio. | |
ONEOK Inc US6826801036 |
90,42 19:07 |
91,44 91,72 |
-1,42 % -1,30 |
91,55 89,00 |
1,45 Mio. |