S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
253,45 21:07 |
255,79 257,37 |
-1,52 % -3,92 |
257,32 250,88 |
860,65 Tsd. | |
Northern Trust Corporation US6658591044 |
86,7900 21:07 |
87,2900 88,4700 |
-1,90 % -1,68 |
87,5450 85,6300 |
780,80 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
511,80 21:04 |
517,47 519,97 |
-1,57 % -8,17 |
518,45 508,13 |
362,65 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,58 21:07 |
17,87 17,77 |
+4,53 % 0,81 |
18,74 17,67 |
11,37 Mio. | |
NRG Energy Inc US6293775085 |
79,81 21:07 |
78,19 77,94 |
+2,40 % 1,87 |
79,99 77,31 |
901,72 Tsd. | |
Nucor Corporation US6703461052 |
136,76 21:07 |
138,51 139,61 |
-2,04 % -2,85 |
139,18 133,42 |
1,11 Mio. | |
NVIDIA Corporation US67066G1040 |
115,2300 21:08 |
109,3900 108,1000 |
+6,60 % 7,13 |
115,5000 107,4200 |
343,71 Mio. | |
NVR Inc US62944T1051 |
9.028,51 21:07 |
9.128,29 9.112,89 |
-0,93 % -84,38 |
9.128,29 8.920,25 |
11,68 Tsd. | |
NXP Semiconductors NV NL0009538784 |
226,8000 21:07 |
224,3600 225,1900 |
+0,71 % 1,61 |
228,4500 220,1000 |
1,86 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.113,0250 21:08 |
1.129,7100 1.129,4300 |
-1,45 % -16,41 |
1.129,7100 1.096,6000 |
236,79 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
50,69 21:07 |
51,51 51,39 |
-1,37 % -0,71 |
51,51 49,91 |
12,90 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
187,7650 21:07 |
190,4900 191,1600 |
-1,78 % -3,40 |
190,5500 182,8000 |
734,12 Tsd. | |
Omnicom Group Inc US6819191064 |
98,74 21:07 |
99,14 99,53 |
-0,79 % -0,79 |
99,38 97,17 |
399,06 Tsd. | |
ON Semiconductor US6821891057 |
69,2500 21:07 |
68,4600 68,2300 |
+1,49 % 1,02 |
69,9800 66,3600 |
2,62 Mio. | |
ONEOK Inc US6826801036 |
90,51 21:07 |
91,44 91,72 |
-1,32 % -1,21 |
91,55 89,00 |
1,91 Mio. |