S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
257,99 21:01 |
257,61 256,81 |
+0,46 % 1,18 |
258,65 254,26 |
641,20 Tsd. | |
Northern Trust Corporation US6658591044 |
88,3700 21:01 |
87,6900 87,7600 |
+0,70 % 0,61 |
88,4600 85,8300 |
629,14 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
519,58 21:02 |
525,52 524,21 |
-0,88 % -4,64 |
527,01 519,32 |
264,71 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,68 21:02 |
17,55 17,50 |
+1,03 % 0,18 |
17,68 16,72 |
8,26 Mio. | |
NRG Energy Inc US6293775085 |
78,04 21:01 |
78,30 77,92 |
+0,15 % 0,12 |
78,45 77,38 |
627,49 Tsd. | |
Nucor Corporation US6703461052 |
139,35 21:02 |
141,25 140,92 |
-1,11 % -1,57 |
141,27 138,03 |
589,53 Tsd. | |
NVIDIA Corporation US67066G1040 |
107,1000 21:02 |
107,8100 106,4700 |
+0,59 % 0,63 |
109,4000 104,9500 |
216,36 Mio. | |
NVR Inc US62944T1051 |
9.119,20 21:01 |
9.202,36 9.149,74 |
-0,33 % -30,54 |
9.202,36 9.085,00 |
8,24 Tsd. | |
NXP Semiconductors NV NL0009538784 |
224,1900 21:01 |
227,3800 230,6000 |
-2,78 % -6,41 |
228,9150 221,5400 |
1,67 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.129,7100 21:01 |
1.118,2000 1.124,0200 |
+0,51 % 5,69 |
1.129,7200 1.118,2000 |
110,97 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
51,33 21:02 |
52,29 52,18 |
-1,63 % -0,85 |
52,31 50,85 |
9,18 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
191,1300 21:01 |
190,2800 189,7800 |
+0,71 % 1,35 |
191,7200 188,2800 |
495,01 Tsd. | |
Omnicom Group Inc US6819191064 |
99,69 21:01 |
99,05 98,90 |
+0,79 % 0,79 |
99,95 98,57 |
408,80 Tsd. | |
ON Semiconductor US6821891057 |
67,5000 21:01 |
68,3200 69,3900 |
-2,72 % -1,89 |
68,3499 66,9600 |
2,32 Mio. | |
ONEOK Inc US6826801036 |
91,48 21:02 |
92,07 92,04 |
-0,61 % -0,56 |
92,89 90,39 |
1,94 Mio. |