S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
252,88 20:55 |
255,79 257,37 |
-1,74 % -4,49 |
257,32 250,88 |
850,38 Tsd. | |
Northern Trust Corporation US6658591044 |
86,7500 20:56 |
87,2900 88,4700 |
-1,94 % -1,72 |
87,5450 85,6300 |
758,78 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
511,74 20:56 |
517,47 519,97 |
-1,58 % -8,23 |
518,45 508,13 |
354,11 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,65 20:55 |
17,87 17,77 |
+4,95 % 0,88 |
18,74 17,67 |
10,94 Mio. | |
NRG Energy Inc US6293775085 |
79,80 20:56 |
78,19 77,94 |
+2,39 % 1,86 |
79,99 77,31 |
863,62 Tsd. | |
Nucor Corporation US6703461052 |
136,63 20:56 |
138,51 139,61 |
-2,13 % -2,98 |
139,18 133,42 |
1,09 Mio. | |
NVIDIA Corporation US67066G1040 |
114,9832 20:56 |
109,3900 108,1000 |
+6,37 % 6,88 |
115,5000 107,4200 |
335,73 Mio. | |
NVR Inc US62944T1051 |
9.016,95 20:53 |
9.128,29 9.112,89 |
-1,05 % -95,94 |
9.128,29 8.920,25 |
11,53 Tsd. | |
NXP Semiconductors NV NL0009538784 |
226,5000 20:56 |
224,3600 225,1900 |
+0,58 % 1,31 |
228,4500 220,1000 |
1,80 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.111,3300 20:55 |
1.129,7100 1.129,4300 |
-1,60 % -18,10 |
1.129,7100 1.096,6000 |
225,86 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
50,59 20:56 |
51,51 51,39 |
-1,55 % -0,80 |
51,51 49,91 |
12,61 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
187,8500 20:56 |
190,4900 191,1600 |
-1,73 % -3,31 |
190,5500 182,8000 |
695,10 Tsd. | |
Omnicom Group Inc US6819191064 |
98,76 20:56 |
99,14 99,53 |
-0,77 % -0,77 |
99,38 97,17 |
386,62 Tsd. | |
ON Semiconductor US6821891057 |
69,3200 20:56 |
68,4600 68,2300 |
+1,60 % 1,09 |
69,9800 66,3600 |
2,55 Mio. | |
ONEOK Inc US6826801036 |
90,49 20:56 |
91,44 91,72 |
-1,34 % -1,23 |
91,55 89,00 |
1,86 Mio. |