S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
256,81 09.09.24 |
250,77 250,01 |
+2,72 % 6,80 |
257,78 250,50 |
1,88 Mio. | |
Northern Trust Corporation US6658591044 |
87,7600 09.09.24 |
87,5200 86,6600 |
+1,27 % 1,10 |
88,6700 86,8450 |
1,17 Mio. | |
Northrop Grumman Corp Holding Co US6668071029 |
524,21 09.09.24 |
517,00 515,00 |
+1,79 % 9,21 |
525,10 517,00 |
642,06 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,50 09.09.24 |
17,10 16,95 |
+3,24 % 0,55 |
17,83 17,10 |
12,66 Mio. | |
NRG Energy Inc US6293775085 |
77,92 09.09.24 |
77,38 76,51 |
+1,84 % 1,41 |
78,07 76,13 |
2,48 Mio. | |
Nucor Corporation US6703461052 |
140,92 09.09.24 |
141,60 138,79 |
+1,53 % 2,13 |
143,51 140,74 |
1,35 Mio. | |
NVIDIA Corporation US67066G1040 |
106,4700 09.09.24 |
104,8800 102,8300 |
+3,54 % 3,64 |
106,5500 103,6900 |
273,91 Mio. | |
NVR Inc US62944T1051 |
9.149,74 09.09.24 |
9.080,00 9.068,54 |
+0,90 % 81,20 |
9.303,68 9.010,00 |
18,92 Tsd. | |
NXP Semiconductors NV NL0009538784 |
230,6000 09.09.24 |
230,1000 226,7000 |
+1,72 % 3,90 |
231,0700 226,7300 |
2,55 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.124,0200 09.09.24 |
1.123,9800 1.119,1800 |
+0,43 % 4,84 |
1.135,0500 1.116,7100 |
242,96 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
52,18 09.09.24 |
52,15 52,03 |
+0,29 % 0,15 |
52,77 52,06 |
11,13 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
189,7800 09.09.24 |
185,9800 184,8200 |
+2,68 % 4,96 |
190,9900 185,7700 |
1,45 Mio. | |
Omnicom Group Inc US6819191064 |
98,90 09.09.24 |
99,01 98,74 |
+0,16 % 0,16 |
99,38 98,03 |
1,36 Mio. | |
ON Semiconductor US6821891057 |
69,3900 09.09.24 |
68,8000 67,9200 |
+2,16 % 1,47 |
70,2400 68,5900 |
6,39 Mio. | |
ONEOK Inc US6826801036 |
92,04 09.09.24 |
91,56 91,06 |
+1,08 % 0,98 |
92,77 90,90 |
2,83 Mio. |