S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
255,06 18:09 |
255,79 257,37 |
-0,90 % -2,32 |
255,83 250,88 |
357,02 Tsd. | |
Northern Trust Corporation US6658591044 |
86,1200 18:10 |
87,2900 88,4700 |
-2,66 % -2,35 |
87,5450 85,6300 |
477,06 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
509,73 18:09 |
517,47 519,97 |
-1,97 % -10,24 |
518,45 508,13 |
192,60 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,14 18:09 |
17,87 17,77 |
+2,08 % 0,37 |
18,26 17,67 |
5,54 Mio. | |
NRG Energy Inc US6293775085 |
78,65 18:09 |
78,19 77,94 |
+0,91 % 0,71 |
78,84 77,31 |
392,32 Tsd. | |
Nucor Corporation US6703461052 |
134,93 18:09 |
138,51 139,61 |
-3,35 % -4,68 |
139,18 133,42 |
563,26 Tsd. | |
NVIDIA Corporation US67066G1040 |
111,5600 18:09 |
109,3900 108,1000 |
+3,20 % 3,46 |
112,0600 107,4200 |
193,66 Mio. | |
NVR Inc US62944T1051 |
8.973,51 18:06 |
9.128,29 9.112,89 |
-1,53 % -139,38 |
9.128,29 8.920,25 |
7,55 Tsd. | |
NXP Semiconductors NV NL0009538784 |
224,6000 18:09 |
224,3600 225,1900 |
-0,26 % -0,59 |
226,9200 220,1000 |
1,00 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.108,6200 18:09 |
1.129,7100 1.129,4300 |
-1,84 % -20,81 |
1.129,7100 1.096,6000 |
136,69 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
50,23 18:10 |
51,51 51,39 |
-2,26 % -1,16 |
51,51 49,91 |
8,46 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
186,2800 18:09 |
190,4900 191,1600 |
-2,55 % -4,88 |
190,5500 182,8000 |
422,82 Tsd. | |
Omnicom Group Inc US6819191064 |
97,77 18:09 |
99,14 99,53 |
-1,77 % -1,76 |
99,38 97,17 |
249,47 Tsd. | |
ON Semiconductor US6821891057 |
67,9250 18:09 |
68,4600 68,2300 |
-0,45 % -0,31 |
69,3400 66,3600 |
1,45 Mio. | |
ONEOK Inc US6826801036 |
90,37 18:10 |
91,44 91,72 |
-1,47 % -1,35 |
91,55 89,00 |
1,31 Mio. |