S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
253,49 18:05 |
250,77 250,01 |
+1,39 % 3,48 |
254,37 250,50 |
296,55 Tsd. | |
Northern Trust Corporation US6658591044 |
88,0200 18:06 |
87,5200 86,6600 |
+1,57 % 1,36 |
88,1000 86,8450 |
225,87 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
523,64 18:05 |
517,00 515,00 |
+1,68 % 8,64 |
525,10 517,00 |
224,65 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,50 18:06 |
17,10 16,95 |
+3,24 % 0,55 |
17,83 17,10 |
5,98 Mio. | |
NRG Energy Inc US6293775085 |
77,14 18:05 |
77,38 76,51 |
+0,82 % 0,63 |
78,02 76,13 |
479,66 Tsd. | |
Nucor Corporation US6703461052 |
142,73 18:04 |
141,60 138,79 |
+2,84 % 3,94 |
143,19 141,06 |
474,50 Tsd. | |
NVIDIA Corporation US67066G1040 |
105,2700 18:05 |
104,8800 102,8300 |
+2,37 % 2,44 |
106,5500 103,6900 |
142,84 Mio. | |
NVR Inc US62944T1051 |
9.294,51 17:59 |
9.080,00 9.068,54 |
+2,49 % 225,97 |
9.300,00 9.010,00 |
4,99 Tsd. | |
NXP Semiconductors NV NL0009538784 |
228,5700 18:05 |
230,1000 226,7000 |
+0,82 % 1,87 |
231,0700 226,7300 |
603,01 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.134,4899 18:05 |
1.123,9800 1.119,1800 |
+1,37 % 15,31 |
1.135,0500 1.116,7100 |
91,94 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
52,48 18:06 |
52,15 52,03 |
+0,86 % 0,45 |
52,48 52,06 |
3,88 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
189,7050 18:05 |
185,9800 184,8200 |
+2,64 % 4,89 |
190,6100 185,7700 |
457,16 Tsd. | |
Omnicom Group Inc US6819191064 |
98,90 18:06 |
99,01 98,74 |
+0,16 % 0,16 |
99,38 98,03 |
480,20 Tsd. | |
ON Semiconductor US6821891057 |
69,7700 18:05 |
68,8000 67,9200 |
+2,72 % 1,85 |
70,2400 68,5900 |
2,67 Mio. | |
ONEOK Inc US6826801036 |
92,35 18:05 |
91,56 91,06 |
+1,42 % 1,29 |
92,35 90,90 |
663,37 Tsd. |