S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
249,59 21:37 |
252,82 252,76 |
-1,26 % -3,18 |
254,52 249,16 |
391,25 Tsd. | |
Northern Trust Corporation US6658591044 |
86,3600 21:37 |
89,0200 89,6600 |
-3,68 % -3,30 |
90,0900 86,2150 |
717,41 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
515,35 21:37 |
519,39 519,39 |
-0,78 % -4,04 |
522,89 514,91 |
255,06 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,02 21:38 |
17,24 17,11 |
-0,56 % -0,10 |
17,78 16,71 |
12,94 Mio. | |
NRG Energy Inc US6293775085 |
76,61 21:37 |
78,54 78,53 |
-2,44 % -1,92 |
79,60 76,56 |
1,95 Mio. | |
Nucor Corporation US6703461052 |
138,98 21:37 |
139,44 139,60 |
-0,44 % -0,62 |
141,61 137,91 |
817,36 Tsd. | |
NVIDIA Corporation US67066G1040 |
103,2700 21:38 |
108,0400 107,2100 |
-3,68 % -3,94 |
108,1500 100,9500 |
351,58 Mio. | |
NVR Inc US62944T1051 |
9.061,81 21:33 |
9.098,48 9.044,72 |
+0,19 % 17,09 |
9.261,50 9.054,74 |
10,95 Tsd. | |
NXP Semiconductors NV NL0009538784 |
227,7050 21:37 |
236,1700 236,7000 |
-3,80 % -9,00 |
236,4700 226,1000 |
1,42 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.121,9700 21:35 |
1.139,2800 1.137,5900 |
-1,37 % -15,62 |
1.143,1650 1.117,7450 |
152,07 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
51,96 21:37 |
53,72 53,74 |
-3,32 % -1,79 |
54,13 51,79 |
13,61 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
184,3700 21:37 |
186,2900 186,0600 |
-0,91 % -1,69 |
187,4150 182,8600 |
923,89 Tsd. | |
Omnicom Group Inc US6819191064 |
98,93 21:37 |
99,85 99,91 |
-0,98 % -0,98 |
101,32 98,81 |
590,28 Tsd. | |
ON Semiconductor US6821891057 |
68,4200 21:37 |
70,0100 70,2500 |
-2,60 % -1,83 |
71,2795 67,4100 |
4,61 Mio. | |
ONEOK Inc US6826801036 |
90,75 21:37 |
91,89 91,81 |
-1,15 % -1,06 |
92,42 90,53 |
1,37 Mio. |