S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
249,78 19:30 |
252,82 252,76 |
-1,18 % -2,98 |
254,52 249,16 |
227,87 Tsd. | |
Northern Trust Corporation US6658591044 |
87,1200 19:31 |
89,0200 89,6600 |
-2,83 % -2,54 |
90,0900 86,8800 |
467,41 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
517,54 19:32 |
519,39 519,39 |
-0,36 % -1,85 |
522,89 517,52 |
121,66 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,86 19:31 |
17,24 17,11 |
-1,45 % -0,25 |
17,78 16,71 |
9,56 Mio. | |
NRG Energy Inc US6293775085 |
77,10 19:31 |
78,54 78,53 |
-1,82 % -1,43 |
79,60 76,63 |
1,57 Mio. | |
Nucor Corporation US6703461052 |
139,58 19:31 |
139,44 139,60 |
-0,02 % -0,03 |
141,61 137,91 |
526,65 Tsd. | |
NVIDIA Corporation US67066G1040 |
102,6200 19:32 |
108,0400 107,2100 |
-4,28 % -4,59 |
108,1500 100,9500 |
280,70 Mio. | |
NVR Inc US62944T1051 |
9.132,00 19:31 |
9.098,48 9.044,72 |
+0,96 % 87,28 |
9.261,50 9.098,48 |
7,16 Tsd. | |
NXP Semiconductors NV NL0009538784 |
227,9200 19:31 |
236,1700 236,7000 |
-3,71 % -8,78 |
236,4700 226,1000 |
974,77 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.123,4150 19:28 |
1.139,2800 1.137,5900 |
-1,25 % -14,18 |
1.143,1650 1.117,7450 |
109,63 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
52,35 19:31 |
53,72 53,74 |
-2,60 % -1,40 |
54,13 52,18 |
9,57 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
184,0300 19:31 |
186,2900 186,0600 |
-1,09 % -2,03 |
187,4150 182,8600 |
631,94 Tsd. | |
Omnicom Group Inc US6819191064 |
99,69 19:31 |
99,85 99,91 |
-0,22 % -0,22 |
101,32 99,55 |
384,86 Tsd. | |
ON Semiconductor US6821891057 |
68,4350 19:33 |
70,0100 70,2500 |
-2,58 % -1,82 |
71,2795 67,4100 |
3,43 Mio. | |
ONEOK Inc US6826801036 |
90,91 19:31 |
91,89 91,81 |
-0,99 % -0,91 |
92,42 90,53 |
918,63 Tsd. |