S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
253,44 18:13 |
250,77 250,01 |
+1,37 % 3,43 |
254,37 250,50 |
301,16 Tsd. | |
Northern Trust Corporation US6658591044 |
88,1400 18:14 |
87,5200 86,6600 |
+1,71 % 1,48 |
88,1400 86,8450 |
231,68 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
523,38 18:13 |
517,00 515,00 |
+1,63 % 8,38 |
525,10 517,00 |
229,09 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,58 18:14 |
17,10 16,95 |
+3,69 % 0,63 |
17,83 17,10 |
6,07 Mio. | |
NRG Energy Inc US6293775085 |
77,09 18:14 |
77,38 76,51 |
+0,76 % 0,58 |
78,02 76,13 |
493,50 Tsd. | |
Nucor Corporation US6703461052 |
143,15 18:14 |
141,60 138,79 |
+3,14 % 4,36 |
143,19 141,06 |
490,51 Tsd. | |
NVIDIA Corporation US67066G1040 |
105,2800 18:14 |
104,8800 102,8300 |
+2,38 % 2,45 |
106,5500 103,6900 |
145,78 Mio. | |
NVR Inc US62944T1051 |
9.284,16 18:07 |
9.080,00 9.068,54 |
+2,38 % 215,62 |
9.303,68 9.010,00 |
5,09 Tsd. | |
NXP Semiconductors NV NL0009538784 |
228,8400 18:14 |
230,1000 226,7000 |
+0,94 % 2,14 |
231,0700 226,7300 |
616,70 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.131,8900 18:11 |
1.123,9800 1.119,1800 |
+1,14 % 12,71 |
1.135,0500 1.116,7100 |
94,59 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
52,57 18:14 |
52,15 52,03 |
+1,04 % 0,54 |
52,57 52,06 |
4,01 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
189,8400 18:13 |
185,9800 184,8200 |
+2,72 % 5,02 |
190,6100 185,7700 |
516,06 Tsd. | |
Omnicom Group Inc US6819191064 |
98,86 18:13 |
99,01 98,74 |
+0,12 % 0,12 |
99,38 98,03 |
498,07 Tsd. | |
ON Semiconductor US6821891057 |
69,9400 18:14 |
68,8000 67,9200 |
+2,97 % 2,02 |
70,2400 68,5900 |
2,73 Mio. | |
ONEOK Inc US6826801036 |
92,60 18:14 |
91,56 91,06 |
+1,69 % 1,54 |
92,60 90,90 |
736,00 Tsd. |