S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
257,52 17:05 |
257,61 256,81 |
+0,28 % 0,72 |
258,65 254,26 |
267,20 Tsd. | |
Northern Trust Corporation US6658591044 |
86,1900 17:03 |
87,6900 87,7600 |
-1,79 % -1,57 |
87,6900 85,8300 |
145,77 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
524,82 17:03 |
525,52 524,21 |
+0,12 % 0,61 |
527,01 523,50 |
73,07 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,17 17:04 |
17,55 17,50 |
-1,91 % -0,34 |
17,58 16,72 |
3,39 Mio. | |
NRG Energy Inc US6293775085 |
77,98 17:04 |
78,30 77,92 |
+0,08 % 0,06 |
78,45 77,38 |
240,00 Tsd. | |
Nucor Corporation US6703461052 |
138,91 17:03 |
141,25 140,92 |
-1,43 % -2,02 |
141,27 138,03 |
242,50 Tsd. | |
NVIDIA Corporation US67066G1040 |
106,6800 17:04 |
107,8100 106,4700 |
+0,20 % 0,21 |
109,4000 105,9600 |
109,19 Mio. | |
NVR Inc US62944T1051 |
9.125,00 16:59 |
9.202,36 9.149,74 |
-0,27 % -24,74 |
9.202,36 9.104,30 |
2,59 Tsd. | |
NXP Semiconductors NV NL0009538784 |
225,3300 17:03 |
227,3800 230,6000 |
-2,29 % -5,27 |
228,9150 225,1000 |
553,27 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.128,5400 17:02 |
1.118,2000 1.124,0200 |
+0,40 % 4,52 |
1.129,5300 1.118,2000 |
49,44 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
51,41 17:04 |
52,29 52,18 |
-1,49 % -0,78 |
52,31 50,85 |
5,45 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
189,4200 17:04 |
190,2800 189,7800 |
-0,19 % -0,36 |
190,8000 188,2800 |
137,65 Tsd. | |
Omnicom Group Inc US6819191064 |
99,68 17:05 |
99,05 98,90 |
+0,78 % 0,78 |
99,71 98,57 |
175,52 Tsd. | |
ON Semiconductor US6821891057 |
67,3650 17:04 |
68,3200 69,3900 |
-2,92 % -2,03 |
68,3499 67,0000 |
1,12 Mio. | |
ONEOK Inc US6826801036 |
92,63 17:04 |
92,07 92,04 |
+0,64 % 0,59 |
92,77 91,86 |
473,10 Tsd. |