S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
257,71 19:18 |
257,61 256,81 |
+0,35 % 0,90 |
258,65 254,26 |
489,89 Tsd. | |
Northern Trust Corporation US6658591044 |
87,2150 19:17 |
87,6900 87,7600 |
-0,62 % -0,55 |
87,6900 85,8300 |
392,53 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
520,35 19:17 |
525,52 524,21 |
-0,74 % -3,87 |
527,01 520,02 |
193,52 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,44 19:18 |
17,55 17,50 |
-0,34 % -0,06 |
17,58 16,72 |
5,82 Mio. | |
NRG Energy Inc US6293775085 |
77,89 19:18 |
78,30 77,92 |
-0,04 % -0,03 |
78,45 77,38 |
459,94 Tsd. | |
Nucor Corporation US6703461052 |
139,05 19:18 |
141,25 140,92 |
-1,33 % -1,87 |
141,27 138,03 |
447,22 Tsd. | |
NVIDIA Corporation US67066G1040 |
106,5100 19:18 |
107,8100 106,4700 |
+0,04 % 0,04 |
109,4000 104,9500 |
178,04 Mio. | |
NVR Inc US62944T1051 |
9.112,89 19:14 |
9.202,36 9.149,74 |
-0,40 % -36,85 |
9.202,36 9.085,00 |
6,21 Tsd. | |
NXP Semiconductors NV NL0009538784 |
224,3500 19:19 |
227,3800 230,6000 |
-2,71 % -6,25 |
228,9150 221,5400 |
1,36 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.124,6700 19:16 |
1.118,2000 1.124,0200 |
+0,06 % 0,65 |
1.129,5300 1.118,2000 |
83,34 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
51,15 19:17 |
52,29 52,18 |
-1,98 % -1,03 |
52,31 50,85 |
7,74 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
190,6500 19:17 |
190,2800 189,7800 |
+0,46 % 0,87 |
190,8100 188,2800 |
312,65 Tsd. | |
Omnicom Group Inc US6819191064 |
99,78 19:18 |
99,05 98,90 |
+0,88 % 0,88 |
99,95 98,57 |
297,44 Tsd. | |
ON Semiconductor US6821891057 |
67,5100 19:18 |
68,3200 69,3900 |
-2,71 % -1,88 |
68,3499 66,9600 |
1,87 Mio. | |
ONEOK Inc US6826801036 |
91,39 19:19 |
92,07 92,04 |
-0,71 % -0,65 |
92,89 91,36 |
1,17 Mio. |