S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
258,04 21:03 |
257,61 256,81 |
+0,48 % 1,23 |
258,65 254,26 |
643,22 Tsd. | |
Northern Trust Corporation US6658591044 |
88,4600 21:04 |
87,6900 87,7600 |
+0,80 % 0,70 |
88,4700 85,8300 |
633,62 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
519,60 21:04 |
525,52 524,21 |
-0,88 % -4,62 |
527,01 519,32 |
265,00 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,68 21:04 |
17,55 17,50 |
+1,06 % 0,19 |
17,70 16,72 |
8,30 Mio. | |
NRG Energy Inc US6293775085 |
78,07 21:03 |
78,30 77,92 |
+0,19 % 0,14 |
78,45 77,38 |
629,53 Tsd. | |
Nucor Corporation US6703461052 |
139,25 21:04 |
141,25 140,92 |
-1,19 % -1,67 |
141,27 138,03 |
594,39 Tsd. | |
NVIDIA Corporation US67066G1040 |
107,1001 21:04 |
107,8100 106,4700 |
+0,59 % 0,63 |
109,4000 104,9500 |
216,83 Mio. | |
NVR Inc US62944T1051 |
9.119,20 21:01 |
9.202,36 9.149,74 |
-0,33 % -30,54 |
9.202,36 9.085,00 |
8,25 Tsd. | |
NXP Semiconductors NV NL0009538784 |
224,3200 21:04 |
227,3800 230,6000 |
-2,72 % -6,28 |
228,9150 221,5400 |
1,68 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.129,7100 21:01 |
1.118,2000 1.124,0200 |
+0,51 % 5,69 |
1.129,7200 1.118,2000 |
111,04 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
51,34 21:04 |
52,29 52,18 |
-1,62 % -0,85 |
52,31 50,85 |
9,19 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
191,2200 21:03 |
190,2800 189,7800 |
+0,76 % 1,44 |
191,7200 188,2800 |
497,68 Tsd. | |
Omnicom Group Inc US6819191064 |
99,65 21:03 |
99,05 98,90 |
+0,76 % 0,75 |
99,95 98,57 |
413,61 Tsd. | |
ON Semiconductor US6821891057 |
67,5400 21:03 |
68,3200 69,3900 |
-2,67 % -1,85 |
68,3499 66,9600 |
2,33 Mio. | |
ONEOK Inc US6826801036 |
91,44 21:03 |
92,07 92,04 |
-0,65 % -0,60 |
92,89 90,39 |
1,96 Mio. |