S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
257,63 17:02 |
257,61 256,81 |
+0,32 % 0,82 |
258,65 254,26 |
262,16 Tsd. | |
Northern Trust Corporation US6658591044 |
86,2000 17:02 |
87,6900 87,7600 |
-1,78 % -1,56 |
87,6900 85,8300 |
143,46 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
524,48 17:02 |
525,52 524,21 |
+0,05 % 0,27 |
527,01 523,50 |
72,33 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,18 17:03 |
17,55 17,50 |
-1,86 % -0,33 |
17,58 16,72 |
3,37 Mio. | |
NRG Energy Inc US6293775085 |
77,86 17:01 |
78,30 77,92 |
-0,08 % -0,06 |
78,45 77,38 |
234,50 Tsd. | |
Nucor Corporation US6703461052 |
138,90 17:02 |
141,25 140,92 |
-1,43 % -2,02 |
141,27 138,03 |
241,58 Tsd. | |
NVIDIA Corporation US67066G1040 |
106,8068 17:03 |
107,8100 106,4700 |
+0,32 % 0,34 |
109,4000 105,9600 |
108,50 Mio. | |
NVR Inc US62944T1051 |
9.125,00 16:59 |
9.202,36 9.149,74 |
-0,27 % -24,74 |
9.202,36 9.104,30 |
2,58 Tsd. | |
NXP Semiconductors NV NL0009538784 |
225,8150 17:02 |
227,3800 230,6000 |
-2,08 % -4,79 |
228,9150 225,3500 |
540,60 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.126,7400 17:02 |
1.118,2000 1.124,0200 |
+0,24 % 2,72 |
1.129,5300 1.118,2000 |
49,01 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
51,38 17:02 |
52,29 52,18 |
-1,53 % -0,80 |
52,31 50,85 |
5,43 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
189,5100 17:02 |
190,2800 189,7800 |
-0,14 % -0,27 |
190,8000 188,2800 |
135,39 Tsd. | |
Omnicom Group Inc US6819191064 |
99,64 17:02 |
99,05 98,90 |
+0,75 % 0,74 |
99,64 98,57 |
170,95 Tsd. | |
ON Semiconductor US6821891057 |
67,4700 17:01 |
68,3200 69,3900 |
-2,77 % -1,92 |
68,3499 67,0000 |
1,10 Mio. | |
ONEOK Inc US6826801036 |
92,58 17:01 |
92,07 92,04 |
+0,59 % 0,54 |
92,77 91,86 |
461,57 Tsd. |