S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
253,51 17:47 |
250,77 250,01 |
+1,40 % 3,50 |
254,37 250,50 |
279,17 Tsd. | |
Northern Trust Corporation US6658591044 |
88,1000 17:49 |
87,5200 86,6600 |
+1,66 % 1,44 |
88,1000 86,8450 |
202,88 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
524,79 17:47 |
517,00 515,00 |
+1,90 % 9,79 |
525,10 517,00 |
204,24 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,50 17:49 |
17,10 16,95 |
+3,24 % 0,55 |
17,83 17,10 |
5,66 Mio. | |
NRG Energy Inc US6293775085 |
77,46 17:49 |
77,38 76,51 |
+1,24 % 0,95 |
78,02 76,13 |
426,67 Tsd. | |
Nucor Corporation US6703461052 |
143,13 17:49 |
141,60 138,79 |
+3,13 % 4,34 |
143,13 141,06 |
438,23 Tsd. | |
NVIDIA Corporation US67066G1040 |
104,8800 17:48 |
104,8800 102,8300 |
+1,99 % 2,05 |
106,5500 103,6900 |
135,10 Mio. | |
NVR Inc US62944T1051 |
9.268,00 17:43 |
9.080,00 9.068,54 |
+2,20 % 199,46 |
9.268,00 9.010,00 |
4,62 Tsd. | |
NXP Semiconductors NV NL0009538784 |
228,1200 17:48 |
230,1000 226,7000 |
+0,63 % 1,42 |
231,0700 226,7300 |
554,46 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.133,7150 17:42 |
1.123,9800 1.119,1800 |
+1,30 % 14,54 |
1.134,4300 1.116,7100 |
82,75 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
52,42 17:49 |
52,15 52,03 |
+0,74 % 0,39 |
52,42 52,06 |
3,66 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
189,4600 17:48 |
185,9800 184,8200 |
+2,51 % 4,64 |
190,6100 185,7700 |
415,32 Tsd. | |
Omnicom Group Inc US6819191064 |
99,02 17:49 |
99,01 98,74 |
+0,28 % 0,28 |
99,38 98,03 |
456,17 Tsd. | |
ON Semiconductor US6821891057 |
69,5075 17:49 |
68,8000 67,9200 |
+2,34 % 1,59 |
70,2400 68,5900 |
2,38 Mio. | |
ONEOK Inc US6826801036 |
92,25 17:49 |
91,56 91,06 |
+1,31 % 1,19 |
92,28 90,90 |
603,41 Tsd. |