S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
252,00 17:22 |
250,77 250,01 |
+0,80 % 1,99 |
254,37 250,50 |
251,22 Tsd. | |
Northern Trust Corporation US6658591044 |
87,5700 17:21 |
87,5200 86,6600 |
+1,05 % 0,91 |
87,8600 86,8450 |
161,37 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
522,96 17:22 |
517,00 515,00 |
+1,55 % 7,96 |
525,00 517,00 |
177,73 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,36 17:22 |
17,10 16,95 |
+2,39 % 0,41 |
17,83 17,10 |
5,02 Mio. | |
NRG Energy Inc US6293775085 |
76,94 17:22 |
77,38 76,51 |
+0,56 % 0,43 |
78,02 76,13 |
358,56 Tsd. | |
Nucor Corporation US6703461052 |
142,31 17:22 |
141,60 138,79 |
+2,54 % 3,52 |
143,09 141,06 |
401,07 Tsd. | |
NVIDIA Corporation US67066G1040 |
104,3845 17:23 |
104,8800 102,8300 |
+1,51 % 1,55 |
106,5500 103,6900 |
120,04 Mio. | |
NVR Inc US62944T1051 |
9.228,27 17:22 |
9.080,00 9.068,54 |
+1,76 % 159,73 |
9.246,13 9.010,00 |
3,76 Tsd. | |
NXP Semiconductors NV NL0009538784 |
227,3100 17:22 |
230,1000 226,7000 |
+0,27 % 0,61 |
231,0700 226,7300 |
482,43 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.128,6650 17:21 |
1.123,9800 1.119,1800 |
+0,85 % 9,49 |
1.130,2900 1.116,7100 |
73,89 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
52,19 17:22 |
52,15 52,03 |
+0,30 % 0,16 |
52,38 52,06 |
3,21 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
188,9000 17:21 |
185,9800 184,8200 |
+2,21 % 4,08 |
190,6100 185,7700 |
353,71 Tsd. | |
Omnicom Group Inc US6819191064 |
98,20 17:22 |
99,01 98,74 |
-0,55 % -0,54 |
99,38 98,03 |
338,46 Tsd. | |
ON Semiconductor US6821891057 |
69,0800 17:22 |
68,8000 67,9200 |
+1,71 % 1,16 |
70,2400 68,5900 |
2,04 Mio. | |
ONEOK Inc US6826801036 |
91,59 17:22 |
91,56 91,06 |
+0,58 % 0,53 |
91,96 90,90 |
462,94 Tsd. |