S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
253,45 21:12 |
255,79 257,37 |
-1,52 % -3,92 |
257,32 250,88 |
867,18 Tsd. | |
Northern Trust Corporation US6658591044 |
86,6350 21:12 |
87,2900 88,4700 |
-2,07 % -1,84 |
87,5450 85,6300 |
791,23 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
512,72 21:11 |
517,47 519,97 |
-1,39 % -7,25 |
518,45 508,13 |
365,06 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,57 21:12 |
17,87 17,77 |
+4,50 % 0,80 |
18,74 17,67 |
11,48 Mio. | |
NRG Energy Inc US6293775085 |
79,78 21:12 |
78,19 77,94 |
+2,36 % 1,84 |
79,99 77,31 |
911,82 Tsd. | |
Nucor Corporation US6703461052 |
136,94 21:12 |
138,51 139,61 |
-1,91 % -2,67 |
139,18 133,42 |
1,12 Mio. | |
NVIDIA Corporation US67066G1040 |
115,0801 21:12 |
109,3900 108,1000 |
+6,46 % 6,98 |
115,5000 107,4200 |
346,76 Mio. | |
NVR Inc US62944T1051 |
9.025,30 21:11 |
9.128,29 9.112,89 |
-0,96 % -87,59 |
9.128,29 8.920,25 |
11,78 Tsd. | |
NXP Semiconductors NV NL0009538784 |
226,8400 21:12 |
224,3600 225,1900 |
+0,73 % 1,65 |
228,4500 220,1000 |
1,88 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.112,7150 21:10 |
1.129,7100 1.129,4300 |
-1,48 % -16,72 |
1.129,7100 1.096,6000 |
239,00 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
50,67 21:12 |
51,51 51,39 |
-1,40 % -0,72 |
51,51 49,91 |
12,97 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
187,8600 21:12 |
190,4900 191,1600 |
-1,73 % -3,30 |
190,5500 182,8000 |
746,08 Tsd. | |
Omnicom Group Inc US6819191064 |
98,68 21:12 |
99,14 99,53 |
-0,85 % -0,85 |
99,38 97,17 |
404,96 Tsd. | |
ON Semiconductor US6821891057 |
69,3000 21:12 |
68,4600 68,2300 |
+1,57 % 1,07 |
69,9800 66,3600 |
2,68 Mio. | |
ONEOK Inc US6826801036 |
90,37 21:12 |
91,44 91,72 |
-1,47 % -1,35 |
91,55 89,00 |
1,93 Mio. |