S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
252,82 19:08 |
251,00 253,77 |
-0,37 % -0,95 |
254,28 249,92 |
630,10 Tsd. | |
Northern Trust Corporation US6658591044 |
86,8000 19:10 |
87,6100 87,2300 |
-0,49 % -0,43 |
88,1200 86,2100 |
343,08 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
517,07 19:09 |
512,59 515,93 |
+0,22 % 1,14 |
517,07 512,59 |
94,50 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,06 19:09 |
18,81 18,70 |
+1,90 % 0,36 |
19,18 18,65 |
8,21 Mio. | |
NRG Energy Inc US6293775085 |
80,28 19:08 |
80,07 80,07 |
+0,26 % 0,21 |
81,09 79,56 |
684,55 Tsd. | |
Nucor Corporation US6703461052 |
139,44 19:08 |
138,88 137,77 |
+1,21 % 1,67 |
139,80 137,72 |
427,12 Tsd. | |
NVIDIA Corporation US67066G1040 |
119,1400 19:09 |
116,8400 116,9100 |
+1,91 % 2,23 |
120,2400 115,3800 |
231,03 Mio. | |
NVR Inc US62944T1051 |
9.159,87 19:09 |
9.085,03 9.088,12 |
+0,79 % 71,75 |
9.258,36 9.050,52 |
5,56 Tsd. | |
NXP Semiconductors NV NL0009538784 |
225,6700 19:10 |
228,0100 230,8700 |
-2,25 % -5,20 |
229,2400 222,3700 |
1,26 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.114,5200 19:08 |
1.113,5900 1.112,6300 |
+0,17 % 1,89 |
1.120,5450 1.107,3000 |
117,36 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
51,09 19:10 |
50,90 50,66 |
+0,85 % 0,43 |
51,48 50,49 |
5,81 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
189,6400 19:10 |
189,7500 188,8500 |
+0,42 % 0,79 |
190,4500 187,3400 |
323,28 Tsd. | |
Omnicom Group Inc US6819191064 |
97,89 19:10 |
97,96 98,29 |
-0,41 % -0,40 |
98,81 97,08 |
345,17 Tsd. | |
ON Semiconductor US6821891057 |
69,2050 19:09 |
70,0700 70,5800 |
-1,95 % -1,38 |
70,0717 68,2000 |
1,34 Mio. | |
ONEOK Inc US6826801036 |
90,64 19:10 |
90,51 90,24 |
+0,44 % 0,40 |
90,74 90,06 |
625,38 Tsd. |