S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
252,85 16:12 |
255,79 257,37 |
-1,76 % -4,53 |
255,83 252,63 |
138,79 Tsd. | |
Northern Trust Corporation US6658591044 |
86,2925 16:12 |
87,2900 88,4700 |
-2,46 % -2,18 |
87,5450 86,1500 |
163,33 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
510,83 16:09 |
517,47 519,97 |
-1,76 % -9,14 |
518,45 509,36 |
51,34 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,90 16:11 |
17,87 17,77 |
+0,70 % 0,13 |
17,95 17,73 |
2,11 Mio. | |
NRG Energy Inc US6293775085 |
77,93 16:11 |
78,19 77,94 |
-0,01 % -0,01 |
78,23 77,54 |
90,16 Tsd. | |
Nucor Corporation US6703461052 |
134,82 16:10 |
138,51 139,61 |
-3,43 % -4,79 |
139,18 134,57 |
162,97 Tsd. | |
NVIDIA Corporation US67066G1040 |
109,5200 16:11 |
109,3900 108,1000 |
+1,31 % 1,42 |
111,9300 109,2300 |
83,89 Mio. | |
NVR Inc US62944T1051 |
8.967,00 16:07 |
9.128,29 9.112,89 |
-1,60 % -145,89 |
9.128,29 8.954,52 |
2,14 Tsd. | |
NXP Semiconductors NV NL0009538784 |
223,0500 16:10 |
224,3600 225,1900 |
-0,95 % -2,14 |
226,9200 222,8300 |
431,47 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.102,5300 16:10 |
1.129,7100 1.129,4300 |
-2,38 % -26,90 |
1.129,7100 1.100,5600 |
42,45 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
50,70 16:10 |
51,51 51,39 |
-1,34 % -0,69 |
51,51 50,63 |
2,28 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
185,3600 16:10 |
190,4900 191,1600 |
-3,03 % -5,80 |
190,5500 185,2800 |
141,78 Tsd. | |
Omnicom Group Inc US6819191064 |
97,82 16:10 |
99,14 99,53 |
-1,72 % -1,71 |
99,38 97,70 |
65,66 Tsd. | |
ON Semiconductor US6821891057 |
67,5200 16:12 |
68,4600 68,2300 |
-1,04 % -0,71 |
69,3400 67,1405 |
574,05 Tsd. | |
ONEOK Inc US6826801036 |
89,75 16:10 |
91,44 91,72 |
-2,15 % -1,98 |
91,55 89,00 |
534,46 Tsd. |