S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Norfolk Southern Corp US6558441084 |
252,30 15:52 |
250,77 250,01 |
+0,91 % 2,29 |
252,83 250,50 |
54,73 Tsd. | |
|
Northern Trust Corporation US6658591044 |
86,9900 15:50 |
87,5200 86,6600 |
+0,38 % 0,33 |
87,6400 86,8450 |
55,47 Tsd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
521,61 15:52 |
517,00 515,00 |
+1,28 % 6,61 |
522,33 517,00 |
43,14 Tsd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,50 15:52 |
17,10 16,95 |
+3,24 % 0,55 |
17,54 17,10 |
1,28 Mio. | |
|
NRG Energy Inc US6293775085 |
76,58 15:52 |
77,38 76,51 |
+0,08 % 0,07 |
78,02 76,52 |
81,10 Tsd. | |
|
Nucor Corporation US6703461052 |
141,70 15:52 |
141,60 138,79 |
+2,10 % 2,91 |
142,92 141,08 |
127,62 Tsd. | |
|
NVIDIA Corporation US67066G1040 |
105,6990 15:52 |
104,8800 102,8300 |
+2,79 % 2,87 |
106,5500 104,8200 |
48,53 Mio. | |
|
NVR Inc US62944T1051 |
9.117,95 15:51 |
9.080,00 9.068,54 |
+0,54 % 49,41 |
9.178,81 9.010,00 |
1,09 Tsd. | |
|
NXP Semiconductors NV NL0009538784 |
229,0900 15:53 |
230,1000 226,7000 |
+1,05 % 2,39 |
230,1000 228,5600 |
150,30 Tsd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.128,2800 15:52 |
1.123,9800 1.119,1800 |
+0,81 % 9,10 |
1.128,5950 1.116,7100 |
10,76 Tsd. | |
|
Occidental Petroleum Corporation US6745991058 |
52,13 15:53 |
52,15 52,03 |
+0,20 % 0,10 |
52,38 52,06 |
1,35 Mio. | |
|
Old Dominion Freight Line Inc US6795801009 |
188,9350 15:53 |
185,9800 184,8200 |
+2,23 % 4,12 |
189,2600 185,7700 |
101,33 Tsd. | |
|
Omnicom Group Inc US6819191064 |
98,50 15:51 |
99,01 98,74 |
-0,24 % -0,24 |
99,38 98,41 |
67,62 Tsd. | |
|
ON Semiconductor US6821891057 |
69,3100 15:52 |
68,8000 67,9200 |
+2,05 % 1,39 |
69,4800 68,8000 |
344,71 Tsd. | |
|
ONEOK Inc US6826801036 |
91,07 15:52 |
91,56 91,06 |
+0,01 % 0,01 |
91,96 91,03 |
147,21 Tsd. |