S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Norfolk Southern Corp US6558441084 |
253,44 21:25 |
250,77 250,01 |
+1,37 % 3,43 |
254,71 250,50 |
521,24 Tsd. | |
|
Northern Trust Corporation US6658591044 |
87,8600 21:25 |
87,5200 86,6600 |
+1,38 % 1,20 |
88,6700 86,8450 |
534,56 Tsd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
523,34 21:25 |
517,00 515,00 |
+1,62 % 8,34 |
525,10 517,00 |
378,89 Tsd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,49 21:24 |
17,10 16,95 |
+3,16 % 0,54 |
17,83 17,10 |
8,91 Mio. | |
|
NRG Energy Inc US6293775085 |
77,94 21:25 |
77,38 76,51 |
+1,87 % 1,43 |
78,02 76,13 |
1,12 Mio. | |
|
Nucor Corporation US6703461052 |
141,51 21:25 |
141,60 138,79 |
+1,96 % 2,72 |
143,51 141,06 |
797,61 Tsd. | |
|
NVIDIA Corporation US67066G1040 |
105,4307 21:24 |
104,8800 102,8300 |
+2,53 % 2,60 |
106,5500 103,6900 |
219,05 Mio. | |
|
NVR Inc US62944T1051 |
9.220,72 21:22 |
9.080,00 9.068,54 |
+1,68 % 152,18 |
9.303,68 9.010,00 |
10,06 Tsd. | |
|
NXP Semiconductors NV NL0009538784 |
229,4600 21:25 |
230,1000 226,7000 |
+1,22 % 2,76 |
231,0700 226,7300 |
1,36 Mio. | |
|
O Reilly Automotive Inc US67103H1077 |
1.123,0300 21:23 |
1.123,9800 1.119,1800 |
+0,34 % 3,85 |
1.135,0500 1.116,7100 |
142,52 Tsd. | |
|
Occidental Petroleum Corporation US6745991058 |
52,42 21:24 |
52,15 52,03 |
+0,74 % 0,39 |
52,77 52,06 |
7,46 Mio. | |
|
Old Dominion Freight Line Inc US6795801009 |
189,6100 21:25 |
185,9800 184,8200 |
+2,59 % 4,79 |
190,9900 185,7700 |
985,54 Tsd. | |
|
Omnicom Group Inc US6819191064 |
98,98 21:25 |
99,01 98,74 |
+0,24 % 0,24 |
99,38 98,03 |
829,40 Tsd. | |
|
ON Semiconductor US6821891057 |
69,1900 21:25 |
68,8000 67,9200 |
+1,87 % 1,27 |
70,2400 68,5900 |
3,77 Mio. | |
|
ONEOK Inc US6826801036 |
92,11 21:25 |
91,56 91,06 |
+1,15 % 1,05 |
92,77 90,90 |
1,53 Mio. |