S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
252,97 17:33 |
250,77 250,01 |
+1,18 % 2,96 |
254,37 250,50 |
263,85 Tsd. | |
Northern Trust Corporation US6658591044 |
87,8900 17:32 |
87,5200 86,6600 |
+1,42 % 1,23 |
87,8900 86,8450 |
168,07 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
523,96 17:33 |
517,00 515,00 |
+1,74 % 8,96 |
525,00 517,00 |
187,57 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,45 17:33 |
17,10 16,95 |
+2,95 % 0,50 |
17,83 17,10 |
5,33 Mio. | |
NRG Energy Inc US6293775085 |
77,18 17:34 |
77,38 76,51 |
+0,87 % 0,67 |
78,02 76,13 |
390,61 Tsd. | |
Nucor Corporation US6703461052 |
142,34 17:33 |
141,60 138,79 |
+2,56 % 3,55 |
143,09 141,06 |
412,47 Tsd. | |
NVIDIA Corporation US67066G1040 |
104,9680 17:33 |
104,8800 102,8300 |
+2,08 % 2,14 |
106,5500 103,6900 |
127,20 Mio. | |
NVR Inc US62944T1051 |
9.239,27 17:33 |
9.080,00 9.068,54 |
+1,88 % 170,73 |
9.246,13 9.010,00 |
4,01 Tsd. | |
NXP Semiconductors NV NL0009538784 |
228,1500 17:33 |
230,1000 226,7000 |
+0,64 % 1,45 |
231,0700 226,7300 |
514,54 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.133,4701 17:34 |
1.123,9800 1.119,1800 |
+1,28 % 14,29 |
1.133,4701 1.116,7100 |
76,90 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
52,17 17:34 |
52,15 52,03 |
+0,27 % 0,14 |
52,38 52,06 |
3,41 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
188,8300 17:33 |
185,9800 184,8200 |
+2,17 % 4,01 |
190,6100 185,7700 |
380,03 Tsd. | |
Omnicom Group Inc US6819191064 |
98,59 17:33 |
99,01 98,74 |
-0,15 % -0,15 |
99,38 98,03 |
350,37 Tsd. | |
ON Semiconductor US6821891057 |
69,3650 17:33 |
68,8000 67,9200 |
+2,13 % 1,45 |
70,2400 68,5900 |
2,25 Mio. | |
ONEOK Inc US6826801036 |
91,79 17:33 |
91,56 91,06 |
+0,80 % 0,73 |
91,96 90,90 |
539,07 Tsd. |