S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
254,18 16:18 |
250,77 250,01 |
+1,67 % 4,17 |
254,37 250,50 |
150,21 Tsd. | |
Northern Trust Corporation US6658591044 |
87,7550 16:16 |
87,5200 86,6600 |
+1,26 % 1,10 |
87,7550 86,8450 |
99,65 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
522,31 16:17 |
517,00 515,00 |
+1,42 % 7,31 |
522,89 517,00 |
83,38 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,67 16:16 |
17,10 16,95 |
+4,25 % 0,72 |
17,67 17,10 |
2,12 Mio. | |
NRG Energy Inc US6293775085 |
77,07 16:16 |
77,38 76,51 |
+0,73 % 0,56 |
78,02 76,46 |
154,51 Tsd. | |
Nucor Corporation US6703461052 |
142,96 16:17 |
141,60 138,79 |
+3,00 % 4,17 |
143,00 141,06 |
231,27 Tsd. | |
NVIDIA Corporation US67066G1040 |
105,9500 16:17 |
104,8800 102,8300 |
+3,03 % 3,12 |
106,5500 104,8200 |
70,94 Mio. | |
NVR Inc US62944T1051 |
9.164,07 16:16 |
9.080,00 9.068,54 |
+1,05 % 95,53 |
9.180,45 9.010,00 |
2,03 Tsd. | |
NXP Semiconductors NV NL0009538784 |
230,2600 16:16 |
230,1000 226,7000 |
+1,57 % 3,56 |
231,0700 228,5600 |
263,43 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.124,2900 16:15 |
1.123,9800 1.119,1800 |
+0,46 % 5,11 |
1.130,2900 1.116,7100 |
54,65 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
52,23 16:17 |
52,15 52,03 |
+0,38 % 0,20 |
52,38 52,06 |
2,07 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
190,2350 16:16 |
185,9800 184,8200 |
+2,93 % 5,42 |
190,6100 185,7700 |
178,59 Tsd. | |
Omnicom Group Inc US6819191064 |
98,64 16:16 |
99,01 98,74 |
-0,10 % -0,10 |
99,38 98,40 |
143,87 Tsd. | |
ON Semiconductor US6821891057 |
69,6200 16:17 |
68,8000 67,9200 |
+2,50 % 1,70 |
70,2400 68,8000 |
796,24 Tsd. | |
ONEOK Inc US6826801036 |
91,64 16:17 |
91,56 91,06 |
+0,64 % 0,58 |
91,96 90,90 |
255,30 Tsd. |