S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
247,70 16:08 |
250,35 249,56 |
-0,75 % -1,86 |
251,33 247,70 |
60,77 Tsd. | |
Northern Trust Corporation US6658591044 |
87,9800 16:07 |
88,6600 88,6500 |
-0,76 % -0,67 |
89,1200 87,7600 |
34,04 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
486,00 16:08 |
485,80 484,32 |
+0,35 % 1,68 |
489,25 484,33 |
57,20 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,22 16:07 |
18,99 18,43 |
-1,14 % -0,21 |
19,00 18,22 |
2,79 Mio. | |
NRG Energy Inc US6293775085 |
75,46 16:07 |
75,00 75,17 |
+0,39 % 0,29 |
76,60 75,00 |
321,02 Tsd. | |
Nucor Corporation US6703461052 |
159,61 16:08 |
162,57 162,94 |
-2,04 % -3,33 |
163,75 159,61 |
112,11 Tsd. | |
NVIDIA Corporation US67066G1040 |
117,8900 16:08 |
117,5300 117,0200 |
+0,74 % 0,87 |
120,1600 116,6800 |
86,97 Mio. | |
NVR Inc US62944T1051 |
8.577,60 16:05 |
8.614,03 8.607,48 |
-0,35 % -29,88 |
8.636,00 8.539,90 |
1,31 Tsd. | |
NXP Semiconductors NV NL0009538784 |
255,2400 16:07 |
258,0100 263,1600 |
-3,01 % -7,92 |
260,6100 254,6900 |
182,49 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.135,0000 16:07 |
1.130,8000 1.126,3400 |
+0,77 % 8,66 |
1.136,3000 1.126,9950 |
24,40 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
59,93 16:07 |
60,86 60,82 |
-1,46 % -0,89 |
60,98 59,93 |
1,01 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
212,2650 16:07 |
210,7100 210,1800 |
+0,99 % 2,09 |
216,5400 210,7100 |
272,95 Tsd. | |
Omnicom Group Inc US6819191064 |
97,45 16:07 |
98,14 98,04 |
-0,60 % -0,59 |
98,70 96,86 |
166,49 Tsd. | |
ON Semiconductor US6821891057 |
75,3500 16:08 |
76,2800 78,2500 |
-3,71 % -2,90 |
76,9000 75,2500 |
835,37 Tsd. | |
ONEOK Inc US6826801036 |
82,30 16:07 |
82,58 83,33 |
-1,24 % -1,03 |
83,01 82,26 |
138,47 Tsd. |