S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
249,88 19:24 |
252,82 252,76 |
-1,14 % -2,89 |
254,52 249,16 |
223,18 Tsd. | |
Northern Trust Corporation US6658591044 |
87,1850 19:22 |
89,0200 89,6600 |
-2,76 % -2,48 |
90,0900 86,8800 |
455,06 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
518,13 19:23 |
519,39 519,39 |
-0,24 % -1,26 |
522,89 517,79 |
117,25 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,90 19:24 |
17,24 17,11 |
-1,26 % -0,22 |
17,78 16,71 |
9,48 Mio. | |
NRG Energy Inc US6293775085 |
77,08 19:24 |
78,54 78,53 |
-1,85 % -1,45 |
79,60 76,63 |
1,55 Mio. | |
Nucor Corporation US6703461052 |
139,62 19:24 |
139,44 139,60 |
+0,01 % 0,02 |
141,61 137,91 |
509,41 Tsd. | |
NVIDIA Corporation US67066G1040 |
103,1150 19:23 |
108,0400 107,2100 |
-3,82 % -4,10 |
108,1500 100,9500 |
274,75 Mio. | |
NVR Inc US62944T1051 |
9.141,21 19:22 |
9.098,48 9.044,72 |
+1,07 % 96,49 |
9.261,50 9.098,48 |
7,04 Tsd. | |
NXP Semiconductors NV NL0009538784 |
228,9250 19:23 |
236,1700 236,7000 |
-3,28 % -7,78 |
236,4700 226,1000 |
951,89 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.124,4100 19:23 |
1.139,2800 1.137,5900 |
-1,16 % -13,18 |
1.143,1650 1.117,7450 |
107,78 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
52,43 19:23 |
53,72 53,74 |
-2,44 % -1,31 |
54,13 52,18 |
9,42 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
183,7450 19:23 |
186,2900 186,0600 |
-1,24 % -2,32 |
187,4150 182,8600 |
616,58 Tsd. | |
Omnicom Group Inc US6819191064 |
99,84 19:24 |
99,85 99,91 |
-0,08 % -0,08 |
101,32 99,55 |
374,38 Tsd. | |
ON Semiconductor US6821891057 |
68,8150 19:23 |
70,0100 70,2500 |
-2,04 % -1,44 |
71,2795 67,4100 |
3,36 Mio. | |
ONEOK Inc US6826801036 |
91,03 19:24 |
91,89 91,81 |
-0,85 % -0,78 |
92,42 90,53 |
900,18 Tsd. |