S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
253,29 20:03 |
250,77 250,01 |
+1,31 % 3,28 |
254,37 250,50 |
404,38 Tsd. | |
Northern Trust Corporation US6658591044 |
88,3950 20:03 |
87,5200 86,6600 |
+2,00 % 1,74 |
88,6700 86,8450 |
345,79 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
523,57 20:03 |
517,00 515,00 |
+1,66 % 8,57 |
525,10 517,00 |
308,65 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,45 20:04 |
17,10 16,95 |
+2,92 % 0,50 |
17,83 17,10 |
7,73 Mio. | |
NRG Energy Inc US6293775085 |
77,41 20:04 |
77,38 76,51 |
+1,18 % 0,90 |
78,02 76,13 |
830,36 Tsd. | |
Nucor Corporation US6703461052 |
142,34 20:03 |
141,60 138,79 |
+2,55 % 3,55 |
143,51 141,06 |
663,33 Tsd. | |
NVIDIA Corporation US67066G1040 |
105,2700 20:04 |
104,8800 102,8300 |
+2,37 % 2,44 |
106,5500 103,6900 |
191,24 Mio. | |
NVR Inc US62944T1051 |
9.198,99 20:03 |
9.080,00 9.068,54 |
+1,44 % 130,45 |
9.303,68 9.010,00 |
8,41 Tsd. | |
NXP Semiconductors NV NL0009538784 |
228,7300 20:03 |
230,1000 226,7000 |
+0,90 % 2,03 |
231,0700 226,7300 |
904,37 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.125,7700 20:00 |
1.123,9800 1.119,1800 |
+0,59 % 6,59 |
1.135,0500 1.116,7100 |
117,22 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
52,46 20:04 |
52,15 52,03 |
+0,83 % 0,43 |
52,77 52,06 |
5,96 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
189,3000 20:04 |
185,9800 184,8200 |
+2,42 % 4,48 |
190,6900 185,7700 |
758,57 Tsd. | |
Omnicom Group Inc US6819191064 |
98,94 20:04 |
99,01 98,74 |
+0,20 % 0,20 |
99,38 98,03 |
702,58 Tsd. | |
ON Semiconductor US6821891057 |
69,1925 20:04 |
68,8000 67,9200 |
+1,87 % 1,27 |
70,2400 68,5900 |
3,35 Mio. | |
ONEOK Inc US6826801036 |
92,37 20:04 |
91,56 91,06 |
+1,44 % 1,31 |
92,77 90,90 |
1,24 Mio. |