S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
253,31 20:14 |
250,77 250,01 |
+1,32 % 3,30 |
254,37 250,50 |
415,96 Tsd. | |
Northern Trust Corporation US6658591044 |
88,4000 20:14 |
87,5200 86,6600 |
+2,01 % 1,74 |
88,6700 86,8450 |
359,37 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
523,46 20:13 |
517,00 515,00 |
+1,64 % 8,46 |
525,10 517,00 |
314,22 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,43 20:14 |
17,10 16,95 |
+2,86 % 0,49 |
17,83 17,10 |
7,93 Mio. | |
NRG Energy Inc US6293775085 |
77,36 20:14 |
77,38 76,51 |
+1,12 % 0,86 |
78,02 76,13 |
857,40 Tsd. | |
Nucor Corporation US6703461052 |
142,31 20:14 |
141,60 138,79 |
+2,54 % 3,52 |
143,51 141,06 |
674,92 Tsd. | |
NVIDIA Corporation US67066G1040 |
105,2350 20:13 |
104,8800 102,8300 |
+2,34 % 2,41 |
106,5500 103,6900 |
194,00 Mio. | |
NVR Inc US62944T1051 |
9.195,00 20:13 |
9.080,00 9.068,54 |
+1,39 % 126,46 |
9.303,68 9.010,00 |
8,57 Tsd. | |
NXP Semiconductors NV NL0009538784 |
228,8100 20:13 |
230,1000 226,7000 |
+0,93 % 2,11 |
231,0700 226,7300 |
927,69 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.125,5950 20:12 |
1.123,9800 1.119,1800 |
+0,57 % 6,42 |
1.135,0500 1.116,7100 |
121,91 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
52,48 20:14 |
52,15 52,03 |
+0,86 % 0,45 |
52,77 52,06 |
6,10 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
189,4600 20:13 |
185,9800 184,8200 |
+2,51 % 4,64 |
190,6900 185,7700 |
779,15 Tsd. | |
Omnicom Group Inc US6819191064 |
99,02 20:13 |
99,01 98,74 |
+0,28 % 0,28 |
99,38 98,03 |
716,99 Tsd. | |
ON Semiconductor US6821891057 |
69,1800 20:13 |
68,8000 67,9200 |
+1,86 % 1,26 |
70,2400 68,5900 |
3,39 Mio. | |
ONEOK Inc US6826801036 |
92,33 20:14 |
91,56 91,06 |
+1,39 % 1,27 |
92,77 90,90 |
1,26 Mio. |