S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Norfolk Southern Corp US6558441084 |
243,41 22:10 |
244,41 246,46 |
-1,24 % -3,05 |
244,41 237,34 |
1,25 Mio. | |
|
Northern Trust Corporation US6658591044 |
84,8900 22:00 |
86,1400 86,8900 |
-2,30 % -2,00 |
86,4350 83,5600 |
1,37 Mio. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
494,55 22:10 |
495,98 493,36 |
+0,24 % 1,19 |
505,00 485,70 |
1,05 Mio. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,93 22:10 |
16,70 17,35 |
-8,18 % -1,42 |
16,75 15,59 |
24,60 Mio. | |
|
NRG Energy Inc US6293775085 |
70,00 22:10 |
72,63 73,50 |
-4,76 % -3,50 |
73,33 69,18 |
4,47 Mio. | |
|
Nucor Corporation US6703461052 |
151,05 22:10 |
153,68 155,78 |
-3,04 % -4,73 |
155,57 149,36 |
2,18 Mio. | |
|
NVIDIA Corporation US67066G1040 |
107,2700 22:00 |
103,7600 109,2100 |
-1,78 % -1,94 |
108,7200 101,3700 |
476,53 Mio. | |
|
NVR Inc US62944T1051 |
8.546,26 22:10 |
8.477,00 8.554,51 |
-0,10 % -8,25 |
8.546,26 8.394,55 |
18,61 Tsd. | |
|
NXP Semiconductors NV NL0009538784 |
237,7500 22:00 |
236,1500 243,6200 |
-2,41 % -5,87 |
238,9078 231,0800 |
4,57 Mio. | |
|
O Reilly Automotive Inc US67103H1077 |
1.137,0200 22:00 |
1.139,2300 1.133,4000 |
+0,32 % 3,62 |
1.139,2300 1.107,9000 |
454,57 Tsd. | |
|
Occidental Petroleum Corporation US6745991058 |
57,67 22:10 |
58,62 59,38 |
-2,88 % -1,71 |
58,79 56,45 |
16,17 Mio. | |
|
Old Dominion Freight Line Inc US6795801009 |
195,1200 22:00 |
199,3700 203,2000 |
-3,98 % -8,08 |
200,0000 191,1000 |
2,11 Mio. | |
|
Omnicom Group Inc US6819191064 |
92,00 22:10 |
94,00 94,85 |
-3,00 % -2,85 |
94,23 91,07 |
1,87 Mio. | |
|
ON Semiconductor US6821891057 |
67,9500 22:00 |
69,5000 71,9000 |
-5,49 % -3,95 |
69,8500 67,1300 |
11,55 Mio. | |
|
ONEOK Inc US6826801036 |
80,17 22:10 |
81,18 82,06 |
-2,30 % -1,89 |
81,49 78,95 |
3,39 Mio. |