S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
251,18 16:20 |
255,79 257,37 |
-2,41 % -6,19 |
255,83 251,17 |
145,26 Tsd. | |
Northern Trust Corporation US6658591044 |
85,9300 16:20 |
87,2900 88,4700 |
-2,87 % -2,54 |
87,5450 85,9300 |
213,18 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
509,98 16:19 |
517,47 519,97 |
-1,92 % -9,99 |
518,45 509,35 |
64,52 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,86 16:21 |
17,87 17,77 |
+0,48 % 0,09 |
17,96 17,73 |
2,41 Mio. | |
NRG Energy Inc US6293775085 |
77,49 16:20 |
78,19 77,94 |
-0,58 % -0,45 |
78,23 77,49 |
110,64 Tsd. | |
Nucor Corporation US6703461052 |
134,17 16:20 |
138,51 139,61 |
-3,90 % -5,44 |
139,18 134,17 |
199,04 Tsd. | |
NVIDIA Corporation US67066G1040 |
108,6500 16:20 |
109,3900 108,1000 |
+0,51 % 0,55 |
111,9300 108,4700 |
94,28 Mio. | |
NVR Inc US62944T1051 |
8.922,52 16:20 |
9.128,29 9.112,89 |
-2,09 % -190,37 |
9.128,29 8.920,25 |
2,71 Tsd. | |
NXP Semiconductors NV NL0009538784 |
221,9200 16:20 |
224,3600 225,1900 |
-1,45 % -3,27 |
226,9200 221,7400 |
485,15 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.098,0600 16:20 |
1.129,7100 1.129,4300 |
-2,78 % -31,37 |
1.129,7100 1.098,0000 |
54,87 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
50,51 16:20 |
51,51 51,39 |
-1,71 % -0,88 |
51,51 50,48 |
2,68 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
184,0800 16:20 |
190,4900 191,1600 |
-3,70 % -7,08 |
190,5500 184,0800 |
159,31 Tsd. | |
Omnicom Group Inc US6819191064 |
97,49 16:20 |
99,14 99,53 |
-2,05 % -2,04 |
99,38 97,49 |
85,29 Tsd. | |
ON Semiconductor US6821891057 |
66,7300 16:20 |
68,4600 68,2300 |
-2,20 % -1,50 |
69,3400 66,6000 |
692,79 Tsd. | |
ONEOK Inc US6826801036 |
89,51 16:20 |
91,44 91,72 |
-2,41 % -2,21 |
91,55 89,00 |
597,45 Tsd. |