S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
252,15 17:09 |
250,77 250,01 |
+0,86 % 2,14 |
254,37 250,50 |
233,07 Tsd. | |
Northern Trust Corporation US6658591044 |
87,5250 17:10 |
87,5200 86,6600 |
+1,00 % 0,87 |
87,8600 86,8450 |
152,40 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
523,55 17:09 |
517,00 515,00 |
+1,66 % 8,55 |
525,00 517,00 |
163,33 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,35 17:09 |
17,10 16,95 |
+2,34 % 0,40 |
17,83 17,10 |
4,75 Mio. | |
NRG Energy Inc US6293775085 |
76,76 17:09 |
77,38 76,51 |
+0,33 % 0,25 |
78,02 76,13 |
335,70 Tsd. | |
Nucor Corporation US6703461052 |
142,17 17:09 |
141,60 138,79 |
+2,44 % 3,38 |
143,09 141,06 |
384,66 Tsd. | |
NVIDIA Corporation US67066G1040 |
104,2100 17:09 |
104,8800 102,8300 |
+1,34 % 1,38 |
106,5500 103,6900 |
113,73 Mio. | |
NVR Inc US62944T1051 |
9.218,73 17:06 |
9.080,00 9.068,54 |
+1,66 % 150,19 |
9.246,13 9.010,00 |
3,54 Tsd. | |
NXP Semiconductors NV NL0009538784 |
227,8650 17:09 |
230,1000 226,7000 |
+0,51 % 1,17 |
231,0700 227,0400 |
445,81 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.128,8500 17:03 |
1.123,9800 1.119,1800 |
+0,86 % 9,67 |
1.130,2900 1.116,7100 |
70,00 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
52,27 17:09 |
52,15 52,03 |
+0,46 % 0,24 |
52,38 52,06 |
3,02 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
188,5450 17:08 |
185,9800 184,8200 |
+2,02 % 3,73 |
190,6100 185,7700 |
297,23 Tsd. | |
Omnicom Group Inc US6819191064 |
98,27 17:09 |
99,01 98,74 |
-0,48 % -0,47 |
99,38 98,09 |
316,98 Tsd. | |
ON Semiconductor US6821891057 |
69,1400 17:10 |
68,8000 67,9200 |
+1,80 % 1,22 |
70,2400 68,5900 |
1,56 Mio. | |
ONEOK Inc US6826801036 |
91,52 17:10 |
91,56 91,06 |
+0,51 % 0,46 |
91,96 90,90 |
419,33 Tsd. |