S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
253,24 17:19 |
255,79 257,37 |
-1,61 % -4,13 |
255,83 250,88 |
246,59 Tsd. | |
Northern Trust Corporation US6658591044 |
85,8850 17:18 |
87,2900 88,4700 |
-2,92 % -2,59 |
87,5450 85,6300 |
358,89 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
511,73 17:17 |
517,47 519,97 |
-1,59 % -8,25 |
518,45 508,13 |
107,82 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,84 17:18 |
17,87 17,77 |
+0,37 % 0,07 |
17,96 17,67 |
4,02 Mio. | |
NRG Energy Inc US6293775085 |
78,24 17:17 |
78,19 77,94 |
+0,38 % 0,30 |
78,25 77,31 |
255,14 Tsd. | |
Nucor Corporation US6703461052 |
134,70 17:18 |
138,51 139,61 |
-3,52 % -4,91 |
139,18 133,42 |
437,43 Tsd. | |
NVIDIA Corporation US67066G1040 |
109,3100 17:18 |
109,3900 108,1000 |
+1,12 % 1,21 |
111,9300 107,4200 |
147,59 Mio. | |
NVR Inc US62944T1051 |
8.985,20 17:18 |
9.128,29 9.112,89 |
-1,40 % -127,70 |
9.128,29 8.920,25 |
6,09 Tsd. | |
NXP Semiconductors NV NL0009538784 |
222,7700 17:19 |
224,3600 225,1900 |
-1,07 % -2,42 |
226,9200 220,1000 |
803,08 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.100,0000 17:18 |
1.129,7100 1.129,4300 |
-2,61 % -29,43 |
1.129,7100 1.096,6000 |
100,67 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
50,29 17:18 |
51,51 51,39 |
-2,14 % -1,10 |
51,51 49,91 |
6,38 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
184,4600 17:18 |
190,4900 191,1600 |
-3,50 % -6,70 |
190,5500 182,8000 |
362,26 Tsd. | |
Omnicom Group Inc US6819191064 |
97,29 17:19 |
99,14 99,53 |
-2,25 % -2,24 |
99,38 97,17 |
180,96 Tsd. | |
ON Semiconductor US6821891057 |
67,4400 17:18 |
68,4600 68,2300 |
-1,16 % -0,79 |
69,3400 66,3600 |
1,27 Mio. | |
ONEOK Inc US6826801036 |
89,93 17:18 |
91,44 91,72 |
-1,95 % -1,79 |
91,55 89,00 |
1,06 Mio. |