S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
252,72 17:08 |
255,79 257,37 |
-1,81 % -4,66 |
255,83 250,88 |
231,73 Tsd. | |
Northern Trust Corporation US6658591044 |
86,0300 17:09 |
87,2900 88,4700 |
-2,76 % -2,44 |
87,5450 85,6300 |
341,44 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
511,56 17:07 |
517,47 519,97 |
-1,62 % -8,41 |
518,45 508,13 |
102,08 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,80 17:09 |
17,87 17,77 |
+0,17 % 0,03 |
17,96 17,67 |
3,75 Mio. | |
NRG Energy Inc US6293775085 |
77,94 17:09 |
78,19 77,94 |
+0,00 % 0,00 |
78,23 77,31 |
239,07 Tsd. | |
Nucor Corporation US6703461052 |
134,29 17:09 |
138,51 139,61 |
-3,81 % -5,32 |
139,18 133,42 |
420,47 Tsd. | |
NVIDIA Corporation US67066G1040 |
109,0050 17:09 |
109,3900 108,1000 |
+0,84 % 0,91 |
111,9300 107,4200 |
140,53 Mio. | |
NVR Inc US62944T1051 |
8.985,19 17:09 |
9.128,29 9.112,89 |
-1,40 % -127,70 |
9.128,29 8.920,25 |
5,45 Tsd. | |
NXP Semiconductors NV NL0009538784 |
222,0600 17:09 |
224,3600 225,1900 |
-1,39 % -3,13 |
226,9200 220,1000 |
735,01 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.102,5100 17:09 |
1.129,7100 1.129,4300 |
-2,38 % -26,92 |
1.129,7100 1.096,6000 |
95,07 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
50,17 17:10 |
51,51 51,39 |
-2,38 % -1,23 |
51,51 49,91 |
6,05 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
183,4500 17:09 |
190,4900 191,1600 |
-4,03 % -7,71 |
190,5500 182,8000 |
342,45 Tsd. | |
Omnicom Group Inc US6819191064 |
97,37 17:09 |
99,14 99,53 |
-2,17 % -2,16 |
99,38 97,17 |
171,95 Tsd. | |
ON Semiconductor US6821891057 |
67,3000 17:09 |
68,4600 68,2300 |
-1,36 % -0,93 |
69,3400 66,3600 |
1,15 Mio. | |
ONEOK Inc US6826801036 |
89,84 17:09 |
91,44 91,72 |
-2,06 % -1,89 |
91,55 89,00 |
906,43 Tsd. |