S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
249,11 18:05 |
249,03 249,71 |
-0,24 % -0,60 |
250,05 246,94 |
197,51 Tsd. | |
Northern Trust Corporation US6658591044 |
88,6600 18:05 |
89,2900 88,9500 |
-0,33 % -0,29 |
89,2900 88,5000 |
184,79 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
485,22 18:05 |
486,54 486,73 |
-0,31 % -1,52 |
489,38 482,85 |
297,80 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,22 18:05 |
19,29 18,56 |
-1,83 % -0,34 |
19,45 18,22 |
12,39 Mio. | |
NRG Energy Inc US6293775085 |
76,22 18:05 |
77,11 73,33 |
+3,94 % 2,89 |
78,47 74,63 |
1,01 Mio. | |
Nucor Corporation US6703461052 |
163,72 18:05 |
160,00 159,43 |
+2,69 % 4,29 |
163,91 159,66 |
419,20 Tsd. | |
NVIDIA Corporation US67066G1040 |
115,8899 18:05 |
112,9000 103,7300 |
+11,72 % 12,16 |
116,4700 110,8800 |
224,55 Mio. | |
NVR Inc US62944T1051 |
8.633,50 18:02 |
8.700,00 8.661,98 |
-0,33 % -28,48 |
8.700,00 8.570,51 |
5,19 Tsd. | |
NXP Semiconductors NV NL0009538784 |
259,1200 18:04 |
258,8400 251,6800 |
+2,96 % 7,44 |
260,9650 255,1900 |
694,71 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.140,4500 18:05 |
1.147,3800 1.140,9000 |
-0,04 % -0,45 |
1.147,3800 1.124,2500 |
118,59 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
61,03 18:05 |
61,19 60,27 |
+1,26 % 0,76 |
61,35 60,89 |
2,34 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
210,3900 18:05 |
206,1900 205,0300 |
+2,61 % 5,36 |
211,3200 205,6050 |
440,65 Tsd. | |
Omnicom Group Inc US6819191064 |
98,16 18:05 |
98,17 97,92 |
+0,25 % 0,24 |
98,64 97,63 |
287,41 Tsd. | |
ON Semiconductor US6821891057 |
77,8300 18:05 |
75,8000 73,9700 |
+5,22 % 3,86 |
77,9900 74,8300 |
2,94 Mio. | |
ONEOK Inc US6826801036 |
83,08 18:05 |
83,67 82,79 |
+0,35 % 0,29 |
84,02 82,88 |
569,93 Tsd. |