S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
254,21 20:42 |
250,77 250,01 |
+1,68 % 4,20 |
254,37 250,50 |
445,36 Tsd. | |
Northern Trust Corporation US6658591044 |
88,2150 20:42 |
87,5200 86,6600 |
+1,79 % 1,56 |
88,6700 86,8450 |
408,20 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
523,82 20:43 |
517,00 515,00 |
+1,71 % 8,82 |
525,10 517,00 |
338,64 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,46 20:42 |
17,10 16,95 |
+3,01 % 0,51 |
17,83 17,10 |
8,38 Mio. | |
NRG Energy Inc US6293775085 |
77,59 20:43 |
77,38 76,51 |
+1,41 % 1,08 |
78,02 76,13 |
959,52 Tsd. | |
Nucor Corporation US6703461052 |
141,58 20:42 |
141,60 138,79 |
+2,01 % 2,79 |
143,51 141,06 |
725,30 Tsd. | |
NVIDIA Corporation US67066G1040 |
105,0800 20:44 |
104,8800 102,8300 |
+2,19 % 2,25 |
106,5500 103,6900 |
205,82 Mio. | |
NVR Inc US62944T1051 |
9.209,00 20:42 |
9.080,00 9.068,54 |
+1,55 % 140,46 |
9.303,68 9.010,00 |
9,13 Tsd. | |
NXP Semiconductors NV NL0009538784 |
229,2650 20:42 |
230,1000 226,7000 |
+1,13 % 2,57 |
231,0700 226,7300 |
1,14 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.125,0250 20:39 |
1.123,9800 1.119,1800 |
+0,52 % 5,85 |
1.135,0500 1.116,7100 |
127,00 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
52,39 20:42 |
52,15 52,03 |
+0,69 % 0,36 |
52,77 52,06 |
6,51 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
190,6600 20:43 |
185,9800 184,8200 |
+3,16 % 5,84 |
190,7150 185,7700 |
866,69 Tsd. | |
Omnicom Group Inc US6819191064 |
99,02 20:43 |
99,01 98,74 |
+0,28 % 0,28 |
99,38 98,03 |
758,57 Tsd. | |
ON Semiconductor US6821891057 |
69,1250 20:43 |
68,8000 67,9200 |
+1,77 % 1,21 |
70,2400 68,5900 |
3,53 Mio. | |
ONEOK Inc US6826801036 |
92,26 20:42 |
91,56 91,06 |
+1,32 % 1,20 |
92,77 90,90 |
1,41 Mio. |