S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Norfolk Southern Corp US6558441084 |
249,71 22:10 |
247,70 247,63 |
+0,84 % 2,08 |
251,11 244,58 |
1,23 Mio. | |
|
Northern Trust Corporation US6658591044 |
88,9500 22:00 |
89,4000 88,6000 |
+0,40 % 0,35 |
90,0550 88,2700 |
960,05 Tsd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
486,73 22:10 |
476,58 477,29 |
+1,98 % 9,44 |
489,06 475,02 |
745,01 Tsd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,56 22:10 |
18,54 18,54 |
+0,11 % 0,02 |
18,75 18,44 |
14,10 Mio. | |
|
NRG Energy Inc US6293775085 |
73,33 22:10 |
74,74 74,33 |
-1,35 % -1,00 |
75,25 72,96 |
1,63 Mio. | |
|
Nucor Corporation US6703461052 |
159,43 22:10 |
159,21 159,41 |
+0,01 % 0,02 |
160,76 158,78 |
834,40 Tsd. | |
|
NVIDIA Corporation US67066G1040 |
103,7300 22:00 |
111,5200 111,5900 |
-7,04 % -7,86 |
111,9900 102,5400 |
478,98 Mio. | |
|
NVR Inc US62944T1051 |
8.661,98 22:10 |
8.617,14 8.600,84 |
+0,71 % 61,14 |
8.700,00 8.566,88 |
15,59 Tsd. | |
|
NXP Semiconductors NV NL0009538784 |
251,6800 22:00 |
258,4600 255,8100 |
-1,61 % -4,13 |
258,4600 250,3600 |
2,48 Mio. | |
|
O Reilly Automotive Inc US67103H1077 |
1.140,9000 22:00 |
1.118,5000 1.118,1900 |
+2,03 % 22,71 |
1.143,5100 1.116,6700 |
421,45 Tsd. | |
|
Occidental Petroleum Corporation US6745991058 |
60,27 22:10 |
60,09 60,18 |
+0,15 % 0,09 |
60,43 59,79 |
5,80 Mio. | |
|
Old Dominion Freight Line Inc US6795801009 |
205,0300 22:00 |
203,2900 201,5000 |
+1,75 % 3,53 |
208,0000 203,2900 |
1,21 Mio. | |
|
Omnicom Group Inc US6819191064 |
97,92 22:10 |
95,97 95,48 |
+2,56 % 2,44 |
98,06 95,75 |
1,24 Mio. | |
|
ON Semiconductor US6821891057 |
73,9700 22:00 |
77,8000 78,2700 |
-5,49 % -4,30 |
78,1900 73,7600 |
11,84 Mio. | |
|
ONEOK Inc US6826801036 |
82,79 22:10 |
82,31 82,20 |
+0,72 % 0,59 |
83,15 82,10 |
1,99 Mio. |