S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
249,11 20:13 |
247,70 247,63 |
+0,60 % 1,48 |
250,79 244,58 |
517,94 Tsd. | |
Northern Trust Corporation US6658591044 |
89,1708 20:13 |
89,4000 88,6000 |
+0,64 % 0,57 |
90,0550 88,2700 |
389,58 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
486,52 20:13 |
476,58 477,29 |
+1,93 % 9,23 |
486,90 475,02 |
320,93 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,68 20:13 |
18,54 18,54 |
+0,78 % 0,14 |
18,75 18,44 |
7,84 Mio. | |
NRG Energy Inc US6293775085 |
73,08 20:13 |
74,74 74,33 |
-1,68 % -1,25 |
75,25 72,96 |
675,57 Tsd. | |
Nucor Corporation US6703461052 |
159,59 20:13 |
159,21 159,41 |
+0,11 % 0,18 |
160,76 158,78 |
340,21 Tsd. | |
NVIDIA Corporation US67066G1040 |
105,4404 20:14 |
111,5200 111,5900 |
-5,51 % -6,15 |
111,9900 102,5400 |
331,99 Mio. | |
NVR Inc US62944T1051 |
8.624,99 20:13 |
8.617,14 8.600,84 |
+0,28 % 24,15 |
8.700,00 8.566,88 |
7,20 Tsd. | |
NXP Semiconductors NV NL0009538784 |
253,4400 20:14 |
258,4600 255,8100 |
-0,93 % -2,37 |
258,4600 250,3600 |
883,91 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.132,7000 20:13 |
1.118,5000 1.118,1900 |
+1,30 % 14,51 |
1.133,5100 1.116,6700 |
183,52 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
60,14 20:13 |
60,09 60,18 |
-0,06 % -0,04 |
60,41 59,79 |
3,47 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
205,5250 20:13 |
203,2900 201,5000 |
+2,00 % 4,03 |
208,0000 203,2900 |
569,19 Tsd. | |
Omnicom Group Inc US6819191064 |
97,04 20:13 |
95,97 95,48 |
+1,63 % 1,56 |
97,64 95,75 |
434,99 Tsd. | |
ON Semiconductor US6821891057 |
75,1100 20:14 |
77,8000 78,2700 |
-4,04 % -3,16 |
78,1900 73,7600 |
6,82 Mio. | |
ONEOK Inc US6826801036 |
82,56 20:13 |
82,31 82,20 |
+0,44 % 0,36 |
82,80 82,10 |
717,99 Tsd. |