S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
249,43 19:00 |
252,82 252,76 |
-1,32 % -3,33 |
254,52 249,19 |
196,63 Tsd. | |
Northern Trust Corporation US6658591044 |
86,9650 19:00 |
89,0200 89,6600 |
-3,01 % -2,70 |
90,0900 86,8800 |
427,07 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
519,12 19:00 |
519,39 519,39 |
-0,05 % -0,27 |
522,89 517,99 |
102,72 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,74 19:00 |
17,24 17,11 |
-2,19 % -0,38 |
17,78 16,71 |
8,98 Mio. | |
NRG Energy Inc US6293775085 |
76,85 19:00 |
78,54 78,53 |
-2,14 % -1,68 |
79,60 76,63 |
1,48 Mio. | |
Nucor Corporation US6703461052 |
138,81 19:00 |
139,44 139,60 |
-0,57 % -0,79 |
141,61 137,91 |
462,63 Tsd. | |
NVIDIA Corporation US67066G1040 |
101,9250 19:00 |
108,0400 107,2100 |
-4,93 % -5,29 |
108,1500 100,9500 |
261,29 Mio. | |
NVR Inc US62944T1051 |
9.131,92 19:01 |
9.098,48 9.044,72 |
+0,96 % 87,20 |
9.261,50 9.098,48 |
6,57 Tsd. | |
NXP Semiconductors NV NL0009538784 |
226,2850 19:01 |
236,1700 236,7000 |
-4,40 % -10,42 |
236,4700 226,1000 |
877,05 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.124,0650 19:00 |
1.139,2800 1.137,5900 |
-1,19 % -13,53 |
1.143,1650 1.117,7450 |
99,10 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
52,26 19:01 |
53,72 53,74 |
-2,75 % -1,48 |
54,13 52,18 |
8,75 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
183,5400 18:59 |
186,2900 186,0600 |
-1,35 % -2,52 |
187,4150 182,8600 |
569,24 Tsd. | |
Omnicom Group Inc US6819191064 |
99,61 18:59 |
99,85 99,91 |
-0,30 % -0,30 |
101,32 99,55 |
349,77 Tsd. | |
ON Semiconductor US6821891057 |
67,4500 19:01 |
70,0100 70,2500 |
-3,99 % -2,80 |
71,2795 67,4100 |
3,04 Mio. | |
ONEOK Inc US6826801036 |
90,93 19:00 |
91,89 91,81 |
-0,96 % -0,88 |
92,42 90,53 |
846,73 Tsd. |