S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
248,84 17:57 |
249,03 249,71 |
-0,35 % -0,87 |
250,05 246,94 |
191,48 Tsd. | |
Northern Trust Corporation US6658591044 |
88,7050 17:57 |
89,2900 88,9500 |
-0,28 % -0,25 |
89,2900 88,5000 |
176,95 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
486,51 17:58 |
486,54 486,73 |
-0,05 % -0,22 |
489,38 482,85 |
288,43 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,25 17:59 |
19,29 18,56 |
-1,67 % -0,31 |
19,45 18,22 |
12,26 Mio. | |
NRG Energy Inc US6293775085 |
75,90 17:57 |
77,11 73,33 |
+3,50 % 2,57 |
78,47 74,63 |
971,97 Tsd. | |
Nucor Corporation US6703461052 |
163,39 17:58 |
160,00 159,43 |
+2,48 % 3,96 |
163,91 159,66 |
412,79 Tsd. | |
NVIDIA Corporation US67066G1040 |
115,6050 17:57 |
112,9000 103,7300 |
+11,45 % 11,88 |
116,4700 110,8800 |
220,07 Mio. | |
NVR Inc US62944T1051 |
8.646,00 17:55 |
8.700,00 8.661,98 |
-0,18 % -15,98 |
8.700,00 8.570,51 |
4,83 Tsd. | |
NXP Semiconductors NV NL0009538784 |
258,7450 17:57 |
258,8400 251,6800 |
+2,81 % 7,07 |
260,9650 255,1900 |
683,31 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.140,0100 17:56 |
1.147,3800 1.140,9000 |
-0,08 % -0,89 |
1.147,3800 1.124,2500 |
115,13 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
61,04 17:57 |
61,19 60,27 |
+1,27 % 0,77 |
61,35 60,89 |
2,28 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
210,6800 17:57 |
206,1900 205,0300 |
+2,76 % 5,65 |
211,3200 205,6050 |
434,06 Tsd. | |
Omnicom Group Inc US6819191064 |
98,23 17:57 |
98,17 97,92 |
+0,32 % 0,31 |
98,64 97,63 |
278,39 Tsd. | |
ON Semiconductor US6821891057 |
77,7800 17:58 |
75,8000 73,9700 |
+5,15 % 3,81 |
77,8600 74,8300 |
2,85 Mio. | |
ONEOK Inc US6826801036 |
83,08 17:57 |
83,67 82,79 |
+0,35 % 0,29 |
84,02 82,88 |
540,59 Tsd. |