S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
248,90 18:12 |
249,03 249,71 |
-0,32 % -0,81 |
250,05 246,94 |
203,26 Tsd. | |
Northern Trust Corporation US6658591044 |
88,6000 18:13 |
89,2900 88,9500 |
-0,39 % -0,35 |
89,2900 88,5000 |
195,30 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
484,27 18:13 |
486,54 486,73 |
-0,51 % -2,46 |
489,38 482,85 |
309,52 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,47 18:12 |
19,29 18,56 |
-0,48 % -0,09 |
19,45 18,22 |
12,67 Mio. | |
NRG Energy Inc US6293775085 |
76,35 18:12 |
77,11 73,33 |
+4,12 % 3,02 |
78,47 74,63 |
1,03 Mio. | |
Nucor Corporation US6703461052 |
163,57 18:12 |
160,00 159,43 |
+2,60 % 4,14 |
163,91 159,66 |
429,03 Tsd. | |
NVIDIA Corporation US67066G1040 |
115,9699 18:13 |
112,9000 103,7300 |
+11,80 % 12,24 |
116,4700 110,8800 |
228,85 Mio. | |
NVR Inc US62944T1051 |
8.660,01 18:13 |
8.700,00 8.661,98 |
-0,02 % -1,97 |
8.700,00 8.570,51 |
5,35 Tsd. | |
NXP Semiconductors NV NL0009538784 |
259,4101 18:12 |
258,8400 251,6800 |
+3,07 % 7,73 |
260,9650 255,1900 |
701,15 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.140,4650 18:12 |
1.147,3800 1.140,9000 |
-0,04 % -0,44 |
1.147,3800 1.124,2500 |
119,69 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
60,98 18:13 |
61,19 60,27 |
+1,18 % 0,71 |
61,35 60,89 |
2,38 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
210,7700 18:12 |
206,1900 205,0300 |
+2,80 % 5,74 |
211,3200 205,6050 |
456,45 Tsd. | |
Omnicom Group Inc US6819191064 |
98,18 18:12 |
98,17 97,92 |
+0,27 % 0,26 |
98,64 97,63 |
296,31 Tsd. | |
ON Semiconductor US6821891057 |
77,8500 18:12 |
75,8000 73,9700 |
+5,25 % 3,88 |
77,9900 74,8300 |
2,99 Mio. | |
ONEOK Inc US6826801036 |
83,04 18:12 |
83,67 82,79 |
+0,30 % 0,25 |
84,02 82,88 |
586,23 Tsd. |