S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
252,33 20:17 |
255,79 257,37 |
-1,96 % -5,05 |
257,32 250,88 |
768,82 Tsd. | |
Northern Trust Corporation US6658591044 |
86,3600 20:17 |
87,2900 88,4700 |
-2,38 % -2,11 |
87,5450 85,6300 |
675,96 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
510,14 20:17 |
517,47 519,97 |
-1,89 % -9,83 |
518,45 508,13 |
292,64 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,60 20:16 |
17,87 17,77 |
+4,64 % 0,83 |
18,69 17,67 |
9,86 Mio. | |
NRG Energy Inc US6293775085 |
79,57 20:16 |
78,19 77,94 |
+2,08 % 1,63 |
79,92 77,31 |
762,27 Tsd. | |
Nucor Corporation US6703461052 |
135,85 20:17 |
138,51 139,61 |
-2,69 % -3,76 |
139,18 133,42 |
988,07 Tsd. | |
NVIDIA Corporation US67066G1040 |
114,7100 20:16 |
109,3900 108,1000 |
+6,11 % 6,61 |
114,9450 107,4200 |
302,09 Mio. | |
NVR Inc US62944T1051 |
9.010,50 20:15 |
9.128,29 9.112,89 |
-1,12 % -102,39 |
9.128,29 8.920,25 |
10,53 Tsd. | |
NXP Semiconductors NV NL0009538784 |
225,8500 20:17 |
224,3600 225,1900 |
+0,29 % 0,66 |
226,9200 220,1000 |
1,59 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.110,6050 20:16 |
1.129,7100 1.129,4300 |
-1,67 % -18,83 |
1.129,7100 1.096,6000 |
191,36 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
50,63 20:16 |
51,51 51,39 |
-1,48 % -0,76 |
51,51 49,91 |
11,71 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
187,4000 20:15 |
190,4900 191,1600 |
-1,97 % -3,76 |
190,5500 182,8000 |
563,71 Tsd. | |
Omnicom Group Inc US6819191064 |
98,50 20:17 |
99,14 99,53 |
-1,03 % -1,03 |
99,38 97,17 |
335,30 Tsd. | |
ON Semiconductor US6821891057 |
68,9000 20:17 |
68,4600 68,2300 |
+0,98 % 0,67 |
69,3400 66,3600 |
2,23 Mio. | |
ONEOK Inc US6826801036 |
90,35 20:17 |
91,44 91,72 |
-1,49 % -1,37 |
91,55 89,00 |
1,71 Mio. |